Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 53.56 | 53.56 | 49 | 49.11 | 12 | 70,498 | 1,430 |
29-Jun-2026 | 49.11 | 49.36 | 49.11 | 49.36 | 2 | 246 | 5 |
02-Jul-2026 | 51.81 | 51.81 | 50.98 | 50.98 | 5 | 2,743 | 53 |
03-Jul-2026 | 50.73 | 53.51 | 50.48 | 53.51 | 7 | 31,005 | 606 |
07-Jul-2026 | 56.15 | 56.15 | 55.8 | 55.8 | 7 | 1,285 | 14 |
09-Jul-2026 | 58.59 | 58.59 | 53.02 | 53.02 | 4 | 6,122 | 114 |
10-Jul-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 53 | 1 |
17-Jul-2026 | 54.57 | 54.57 | 53.5 | 53.5 | 2 | 1,020 | 19 |
20-Jul-2026 | 51 | 51 | 51 | 51 | 8 | 24,786 | 486 |
21-Jul-2026 | 49.01 | 49.27 | 49.01 | 49.27 | 3 | 24,652 | 503 |
23-Jul-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 47 | 1 |
24-Jul-2026 | 47.1 | 49.45 | 47.1 | 47.3 | 6 | 8,692 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
