Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 54.57 | 54.57 | 53.5 | 53.5 | 2 | 1,020 | 19 |
20-Jul-2026 | 51 | 51 | 51 | 51 | 8 | 24,786 | 486 |
21-Jul-2026 | 49.01 | 49.27 | 49.01 | 49.27 | 3 | 24,652 | 503 |
23-Jul-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 47 | 1 |
24-Jul-2026 | 47.1 | 49.45 | 47.1 | 47.3 | 6 | 8,692 | 173 |
27-Jul-2026 | 49.66 | 49.66 | 49.66 | 49.66 | 3 | 24,879 | 501 |
28-Jul-2026 | 52.14 | 52.14 | 52 | 52 | 4 | 989 | 11 |
29-Jul-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 3 | 1,365 | 25 |
30-Jul-2026 | 55 | 56 | 55 | 56 | 7 | 6,484 | 105 |
31-Jul-2026 | 58 | 58 | 54.16 | 54.31 | 9 | 56,523 | 708 |
04-Aug-2026 | 54.44 | 57.02 | 52.68 | 57 | 19 | 1,47,771 | 2,103 |
05-Aug-2026 | 56.83 | 59.85 | 56.83 | 59.85 | 5 | 35,647 | 600 |
06-Aug-2026 | 62.83 | 62.83 | 62.83 | 62.83 | 1 | 62 | 1 |
07-Aug-2026 | 63.14 | 63.14 | 62.92 | 62.94 | 7 | 8,627 | 137 |
11-Aug-2026 | 62.63 | 62.63 | 62.6 | 62.6 | 3 | 187 | 2 |
12-Aug-2026 | 62.27 | 62.27 | 62.26 | 62.26 | 3 | 1,805 | 29 |
13-Aug-2026 | 65.19 | 65.19 | 59.2 | 59.2 | 2 | 361 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
