Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 60.29 | 60.29 | 60.29 | 60.29 | 2 | 6,029 | 100 |
16-Oct-2025 | 57.28 | 58.71 | 57.28 | 57.28 | 8 | 37,422 | 652 |
20-Oct-2025 | 57.28 | 57.28 | 54.43 | 56.43 | 4 | 558 | 5 |
21-Oct-2025 | 55.3 | 55.3 | 55.3 | 55.3 | 1 | 497 | 9 |
24-Oct-2025 | 58 | 58 | 55.3 | 55.3 | 2 | 113 | 2 |
27-Oct-2025 | 55.3 | 58 | 55.3 | 58 | 4 | 4,405 | 76 |
28-Oct-2025 | 58.01 | 60.9 | 58.01 | 58.01 | 8 | 11,699 | 118 |
31-Oct-2025 | 60.91 | 60.91 | 55.13 | 58.8 | 6 | 2,604 | 42 |
04-Nov-2025 | 59.5 | 60.9 | 58 | 58.25 | 5 | 15,986 | 272 |
06-Nov-2025 | 58.25 | 61.16 | 55.38 | 61.16 | 12 | 1,12,587 | 1,900 |
07-Nov-2025 | 61.16 | 64.21 | 59 | 64.2 | 6 | 1,784 | 26 |
10-Nov-2025 | 65.48 | 67.41 | 60.99 | 67.35 | 6 | 10,694 | 157 |
11-Nov-2025 | 70.7 | 70.7 | 64.01 | 69.1 | 8 | 1,64,596 | 2,270 |
12-Nov-2025 | 69.1 | 69.1 | 65.65 | 65.65 | 6 | 17,731 | 268 |
13-Nov-2025 | 65.49 | 65.49 | 62.37 | 62.4 | 8 | 41,231 | 636 |
14-Nov-2025 | 62.39 | 65.52 | 60.58 | 60.58 | 6 | 6,936 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.