Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 63 | 63 | 60.14 | 60.14 | 5 | 6,672 | 106 |
17-Dec-2025 | 60.14 | 60.14 | 57.34 | 58.31 | 4 | 8,303 | 140 |
18-Dec-2025 | 61 | 61.2 | 58.31 | 58.66 | 31 | 1,92,014 | 2,414 |
19-Dec-2025 | 56 | 58.06 | 56 | 58.06 | 3 | 2,860 | 50 |
22-Dec-2025 | 60 | 60.5 | 59.22 | 59.99 | 19 | 2,17,371 | 2,472 |
23-Dec-2025 | 59.99 | 59.99 | 59 | 59.16 | 4 | 30,682 | 519 |
24-Dec-2025 | 61.99 | 61.99 | 61.98 | 61.99 | 8 | 4,525 | 37 |
26-Dec-2025 | 61.99 | 65.08 | 61.99 | 65.04 | 8 | 13,142 | 202 |
29-Dec-2025 | 65.04 | 65.36 | 61.8 | 61.8 | 5 | 50,755 | 777 |
30-Dec-2025 | 61.8 | 64.89 | 58.76 | 64.88 | 14 | 1,86,695 | 2,459 |
31-Dec-2025 | 67.97 | 67.97 | 67.87 | 67.87 | 5 | 15,882 | 234 |
01-Jan-2026 | 70.5 | 70.5 | 69.45 | 69.98 | 7 | 2,586 | 35 |
05-Jan-2026 | 66.49 | 73.44 | 66.49 | 69.95 | 9 | 19,170 | 211 |
06-Jan-2026 | 69.94 | 70.5 | 68 | 68.01 | 11 | 1,20,578 | 1,693 |
07-Jan-2026 | 65.1 | 65.16 | 65.1 | 65.11 | 6 | 29,692 | 256 |
08-Jan-2026 | 68.36 | 68.36 | 63.02 | 63.02 | 3 | 1,271 | 20 |
09-Jan-2026 | 63.5 | 64.77 | 63.5 | 64.77 | 2 | 13,347 | 210 |
12-Jan-2026 | 64.77 | 64.77 | 61.55 | 61.55 | 3 | 838 | 10 |
13-Jan-2026 | 61.56 | 61.56 | 58.55 | 58.75 | 6 | 3,743 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
