Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 95 | 2 |
07-May-2025 | 47.5 | 49.87 | 47.5 | 49.41 | 4 | 25,669 | 520 |
08-May-2025 | 49.41 | 49.41 | 49.41 | 49.41 | 3 | 543 | 11 |
09-May-2025 | 51.77 | 51.77 | 51.77 | 51.77 | 1 | 51 | 1 |
12-May-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
13-May-2025 | 52.49 | 52.49 | 47.5 | 47.5 | 8 | 79,378 | 1,652 |
14-May-2025 | 47.5 | 47.5 | 45.13 | 45.13 | 8 | 6,646 | 145 |
16-May-2025 | 45.13 | 45.13 | 42.97 | 42.99 | 5 | 34,393 | 800 |
19-May-2025 | 45 | 45.1 | 45 | 45.1 | 5 | 18,245 | 405 |
23-May-2025 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 451 | 10 |
26-May-2025 | 42.87 | 44 | 42.87 | 43.9 | 5 | 2,632 | 60 |
27-May-2025 | 44.11 | 44.11 | 43.01 | 43.01 | 5 | 21,630 | 500 |
30-May-2025 | 40.92 | 45 | 40.92 | 45 | 4 | 4,278 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.