Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 66.83 | 66.83 | 60.48 | 65 | 4 | 5,983 | 91 |
25-Sep-2025 | 62.7 | 66.5 | 61.75 | 64.53 | 11 | 17,939 | 281 |
26-Sep-2025 | 66 | 66 | 61.31 | 63.15 | 12 | 12,131 | 192 |
29-Sep-2025 | 66.3 | 66.3 | 60 | 64.05 | 17 | 72,714 | 1,203 |
30-Sep-2025 | 67.25 | 67.25 | 60.86 | 67 | 6 | 2,802 | 42 |
01-Oct-2025 | 66 | 67.85 | 63.65 | 66.28 | 20 | 19,384 | 297 |
03-Oct-2025 | 63 | 63 | 62.97 | 63 | 9 | 19,970 | 317 |
06-Oct-2025 | 66.15 | 66.15 | 59.85 | 59.91 | 21 | 1,36,156 | 2,273 |
07-Oct-2025 | 62.89 | 62.89 | 56.93 | 56.96 | 17 | 64,126 | 1,112 |
08-Oct-2025 | 59.8 | 59.8 | 59.8 | 59.8 | 2 | 25,056 | 419 |
09-Oct-2025 | 62.78 | 62.78 | 62.78 | 62.78 | 4 | 1,820 | 29 |
13-Oct-2025 | 65.91 | 65.91 | 65.9 | 65.9 | 3 | 9,951 | 151 |
14-Oct-2025 | 65.89 | 65.9 | 63 | 63.45 | 14 | 1,68,724 | 2,084 |
15-Oct-2025 | 60.29 | 60.29 | 60.29 | 60.29 | 2 | 6,029 | 100 |
16-Oct-2025 | 57.28 | 58.71 | 57.28 | 57.28 | 8 | 37,422 | 652 |
20-Oct-2025 | 57.28 | 57.28 | 54.43 | 56.43 | 4 | 558 | 5 |
21-Oct-2025 | 55.3 | 55.3 | 55.3 | 55.3 | 1 | 497 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.