Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 56.83 | 59.85 | 56.83 | 59.85 | 5 | 35,647 | 600 |
06-Aug-2026 | 62.83 | 62.83 | 62.83 | 62.83 | 1 | 62 | 1 |
07-Aug-2026 | 63.14 | 63.14 | 62.92 | 62.94 | 7 | 8,627 | 137 |
11-Aug-2026 | 62.63 | 62.63 | 62.6 | 62.6 | 3 | 187 | 2 |
12-Aug-2026 | 62.27 | 62.27 | 62.26 | 62.26 | 3 | 1,805 | 29 |
13-Aug-2026 | 65.19 | 65.19 | 59.2 | 59.2 | 2 | 361 | 6 |
17-Aug-2026 | 56.24 | 56.24 | 56.24 | 56.24 | 8 | 17,546 | 312 |
18-Aug-2026 | 55.9 | 55.94 | 53.45 | 55.94 | 21 | 1,33,305 | 2,485 |
19-Aug-2026 | 53.16 | 53.16 | 53.15 | 53.15 | 5 | 22,376 | 411 |
20-Aug-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 267 | 5 |
21-Aug-2026 | 51.06 | 56.03 | 51 | 51.12 | 11 | 56,175 | 1,094 |
26-Aug-2026 | 51 | 51 | 48.66 | 48.66 | 6 | 4,870 | 52 |
28-Aug-2026 | 48.95 | 48.95 | 48.95 | 48.95 | 1 | 244 | 5 |
01-Sep-2026 | 51.39 | 51.39 | 51.39 | 51.39 | 7 | 15,468 | 301 |
02-Sep-2026 | 53.95 | 53.95 | 49.5 | 53.75 | 9 | 12,703 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
