Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 54.39 | 55.97 | 54.39 | 54.39 | 3 | 4,407 | 80 |
18-Mar-2026 | 54 | 57 | 54 | 54.38 | 5 | 11,257 | 197 |
19-Mar-2026 | 57 | 57 | 56.89 | 56.89 | 4 | 569 | 8 |
20-Mar-2026 | 59.73 | 59.73 | 55.04 | 59.73 | 5 | 3,468 | 51 |
23-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 29,500 | 500 |
24-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 59 | 1 |
25-Mar-2026 | 59 | 61.75 | 59 | 61.39 | 5 | 1,843 | 29 |
27-Mar-2026 | 60.16 | 64 | 60.16 | 63.68 | 6 | 985 | 14 |
01-Apr-2026 | 66.8 | 66.8 | 64.8 | 64.81 | 3 | 1,686 | 26 |
02-Apr-2026 | 61.9 | 64.7 | 61.89 | 64.69 | 8 | 19,990 | 321 |
06-Apr-2026 | 61.46 | 63.24 | 61.46 | 63.24 | 4 | 558 | 7 |
08-Apr-2026 | 59.2 | 66 | 56.92 | 65.03 | 16 | 59,249 | 804 |
09-Apr-2026 | 60.9 | 62 | 60.02 | 62 | 6 | 23,730 | 383 |
10-Apr-2026 | 58 | 62 | 55.81 | 57.69 | 9 | 3,936 | 55 |
13-Apr-2026 | 58.84 | 59 | 54 | 59 | 8 | 13,419 | 229 |
15-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 63 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
