Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 64.66 | 64.66 | 64.66 | 64.66 | 1 | 64 | 1 |
04-Sep-2025 | 64.65 | 64.65 | 63.96 | 63.96 | 4 | 7,715 | 120 |
05-Sep-2025 | 60.77 | 67.14 | 60.77 | 64.97 | 16 | 18,144 | 293 |
08-Sep-2025 | 61.73 | 68.2 | 61.73 | 68.2 | 6 | 32,544 | 527 |
09-Sep-2025 | 71.61 | 71.61 | 70.94 | 70.94 | 5 | 42,282 | 596 |
10-Sep-2025 | 74.39 | 74.39 | 67.4 | 67.4 | 12 | 13,735 | 190 |
11-Sep-2025 | 64.04 | 64.8 | 64.03 | 64.8 | 11 | 36,625 | 572 |
15-Sep-2025 | 61.56 | 68.04 | 61.56 | 67.21 | 5 | 7,965 | 120 |
16-Sep-2025 | 67.2 | 70 | 67.2 | 69.99 | 6 | 23,025 | 330 |
17-Sep-2025 | 69.99 | 69.99 | 66.5 | 66.5 | 5 | 472 | 7 |
18-Sep-2025 | 66.5 | 69.8 | 63.27 | 68.68 | 13 | 60,961 | 910 |
19-Sep-2025 | 68 | 68 | 65.25 | 67 | 7 | 32,411 | 481 |
22-Sep-2025 | 63.65 | 68.85 | 63.65 | 63.65 | 6 | 6,860 | 104 |
23-Sep-2025 | 66.83 | 66.83 | 60.48 | 65 | 4 | 5,983 | 91 |
25-Sep-2025 | 62.7 | 66.5 | 61.75 | 64.53 | 11 | 17,939 | 281 |
26-Sep-2025 | 66 | 66 | 61.31 | 63.15 | 12 | 12,131 | 192 |
29-Sep-2025 | 66.3 | 66.3 | 60 | 64.05 | 17 | 72,714 | 1,203 |
30-Sep-2025 | 67.25 | 67.25 | 60.86 | 67 | 6 | 2,802 | 42 |
01-Oct-2025 | 66 | 67.85 | 63.65 | 66.28 | 20 | 19,384 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.