Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 58.25 | 61.16 | 55.38 | 61.16 | 12 | 1,12,587 | 1,900 |
07-Nov-2025 | 61.16 | 64.21 | 59 | 64.2 | 6 | 1,784 | 26 |
10-Nov-2025 | 65.48 | 67.41 | 60.99 | 67.35 | 6 | 10,694 | 157 |
11-Nov-2025 | 70.7 | 70.7 | 64.01 | 69.1 | 8 | 1,64,596 | 2,270 |
12-Nov-2025 | 69.1 | 69.1 | 65.65 | 65.65 | 6 | 17,731 | 268 |
13-Nov-2025 | 65.49 | 65.49 | 62.37 | 62.4 | 8 | 41,231 | 636 |
14-Nov-2025 | 62.39 | 65.52 | 60.58 | 60.58 | 6 | 6,936 | 103 |
17-Nov-2025 | 63.6 | 63.6 | 63.6 | 63.6 | 7 | 1,07,802 | 1,695 |
18-Nov-2025 | 60.44 | 66.78 | 60.44 | 60.95 | 5 | 621 | 8 |
19-Nov-2025 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 45,042 | 739 |
20-Nov-2025 | 61.55 | 63.51 | 61.55 | 63.5 | 4 | 6,845 | 107 |
21-Nov-2025 | 66.67 | 66.67 | 61.32 | 61.5 | 19 | 1,37,628 | 2,077 |
24-Nov-2025 | 63 | 63 | 62 | 62.05 | 6 | 31,534 | 505 |
25-Nov-2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 62 | 1 |
26-Nov-2025 | 65.1 | 65.15 | 65.1 | 65.15 | 2 | 16,600 | 255 |
27-Nov-2025 | 62.57 | 68.4 | 62.55 | 68.4 | 7 | 32,866 | 522 |
28-Nov-2025 | 68.4 | 71.82 | 67.99 | 71.82 | 14 | 86,507 | 1,175 |
01-Dec-2025 | 75.41 | 75.41 | 71.91 | 75.41 | 32 | 3,41,469 | 4,146 |
03-Dec-2025 | 79 | 79 | 71.64 | 73.47 | 22 | 1,11,062 | 1,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.