Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 56.11 | 56.11 | 55.5 | 55.5 | 2 | 111 | 1 |
22-May-2026 | 60.9 | 60.9 | 55.5 | 55.5 | 6 | 15,402 | 253 |
25-May-2026 | 61.05 | 61.05 | 61.05 | 61.05 | 5 | 4,517 | 64 |
26-May-2026 | 67.09 | 67.09 | 66.76 | 66.76 | 3 | 3,472 | 52 |
27-May-2026 | 63.43 | 63.74 | 63.43 | 63.74 | 3 | 38,303 | 601 |
29-May-2026 | 60.56 | 64.77 | 60.56 | 64.77 | 9 | 11,207 | 184 |
01-Jun-2026 | 62.89 | 62.89 | 62.89 | 62.89 | 3 | 377 | 3 |
03-Jun-2026 | 60 | 60 | 59.75 | 59.75 | 4 | 299 | 3 |
09-Jun-2026 | 56.78 | 56.81 | 56.77 | 56.77 | 5 | 44,923 | 791 |
10-Jun-2026 | 56.77 | 56.77 | 54 | 54 | 6 | 16,502 | 302 |
11-Jun-2026 | 54 | 54 | 54 | 54 | 2 | 1,080 | 10 |
12-Jun-2026 | 56.5 | 56.65 | 56.5 | 56.5 | 4 | 8,932 | 158 |
15-Jun-2026 | 58.99 | 58.99 | 56 | 56 | 5 | 2,532 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
