Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 56.78 | 56.81 | 56.77 | 56.77 | 5 | 44,923 | 791 |
10-Jun-2026 | 56.77 | 56.77 | 54 | 54 | 6 | 16,502 | 302 |
11-Jun-2026 | 54 | 54 | 54 | 54 | 2 | 1,080 | 10 |
12-Jun-2026 | 56.5 | 56.65 | 56.5 | 56.5 | 4 | 8,932 | 158 |
15-Jun-2026 | 58.99 | 58.99 | 56 | 56 | 5 | 2,532 | 42 |
16-Jun-2026 | 58.8 | 58.8 | 58.79 | 58.79 | 2 | 117 | 1 |
17-Jun-2026 | 56 | 59 | 55.86 | 55.86 | 7 | 5,756 | 100 |
22-Jun-2026 | 55.84 | 55.84 | 53.07 | 53.07 | 5 | 10,891 | 200 |
23-Jun-2026 | 53.33 | 53.33 | 50.42 | 53.04 | 16 | 29,723 | 552 |
24-Jun-2026 | 55.5 | 55.69 | 50.4 | 51.01 | 13 | 16,505 | 223 |
25-Jun-2026 | 53.56 | 53.56 | 49 | 49.11 | 12 | 70,498 | 1,430 |
29-Jun-2026 | 49.11 | 49.36 | 49.11 | 49.36 | 2 | 246 | 5 |
02-Jul-2026 | 51.81 | 51.81 | 50.98 | 50.98 | 5 | 2,743 | 53 |
03-Jul-2026 | 50.73 | 53.51 | 50.48 | 53.51 | 7 | 31,005 | 606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
