Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 57.65 | 57.65 | 57.65 | 57.65 | 3 | 3,516 | 61 |
14-Aug-2025 | 57.65 | 57.65 | 57.65 | 57.65 | 2 | 403 | 7 |
19-Aug-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 3 | 1,299 | 23 |
20-Aug-2025 | 55.4 | 55.4 | 55.37 | 55.37 | 8 | 11,632 | 210 |
21-Aug-2025 | 55.4 | 55.4 | 54.3 | 54.31 | 7 | 17,171 | 315 |
22-Aug-2025 | 55.39 | 55.39 | 55.39 | 55.39 | 4 | 18,223 | 329 |
25-Aug-2025 | 58.15 | 58.15 | 55.39 | 55.39 | 3 | 36,141 | 650 |
26-Aug-2025 | 54.28 | 58.15 | 54.28 | 58.15 | 4 | 4,415 | 76 |
28-Aug-2025 | 59.3 | 61 | 59.3 | 61 | 15 | 26,264 | 437 |
29-Aug-2025 | 64.05 | 64.05 | 64.04 | 64.05 | 4 | 32,088 | 501 |
01-Sep-2025 | 64.69 | 67.25 | 64.05 | 67.25 | 8 | 10,678 | 164 |
02-Sep-2025 | 67.25 | 67.25 | 63.89 | 64.98 | 4 | 328 | 5 |
03-Sep-2025 | 64.66 | 64.66 | 64.66 | 64.66 | 1 | 64 | 1 |
04-Sep-2025 | 64.65 | 64.65 | 63.96 | 63.96 | 4 | 7,715 | 120 |
05-Sep-2025 | 60.77 | 67.14 | 60.77 | 64.97 | 16 | 18,144 | 293 |
08-Sep-2025 | 61.73 | 68.2 | 61.73 | 68.2 | 6 | 32,544 | 527 |
09-Sep-2025 | 71.61 | 71.61 | 70.94 | 70.94 | 5 | 42,282 | 596 |
10-Sep-2025 | 74.39 | 74.39 | 67.4 | 67.4 | 12 | 13,735 | 190 |
11-Sep-2025 | 64.04 | 64.8 | 64.03 | 64.8 | 11 | 36,625 | 572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.