Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 66.51 | 66.51 | 60.2 | 66.1 | 28 | 1,85,255 | 2,366 |
16-Sep-2026 | 66.1 | 69.3 | 66 | 69.3 | 23 | 1,71,171 | 2,068 |
17-Sep-2026 | 69.4 | 72.75 | 69.4 | 72.4 | 4 | 59,428 | 610 |
18-Sep-2026 | 76 | 76 | 68.9 | 73.89 | 26 | 1,47,682 | 2,070 |
21-Sep-2026 | 73.88 | 73.88 | 70.2 | 71.97 | 8 | 71,952 | 1,024 |
22-Sep-2026 | 71.97 | 71.97 | 71.94 | 71.94 | 3 | 7,986 | 111 |
23-Sep-2026 | 68.35 | 68.35 | 68.35 | 68.35 | 5 | 7,996 | 110 |
25-Sep-2026 | 66.98 | 66.98 | 66.98 | 66.98 | 2 | 133 | 1 |
30-Sep-2026 | 63.64 | 63.64 | 63.64 | 63.64 | 13 | 1,00,551 | 1,570 |
01-Oct-2026 | 60.46 | 60.46 | 60.46 | 60.46 | 3 | 6,046 | 100 |
05-Oct-2026 | 60.16 | 60.16 | 57.5 | 57.5 | 3 | 1,982 | 32 |
06-Oct-2026 | 57.5 | 60.27 | 57.5 | 60.27 | 2 | 462 | 8 |
07-Oct-2026 | 60.5 | 63.28 | 57.27 | 57.31 | 8 | 2,772 | 40 |
08-Oct-2026 | 54.46 | 59 | 54.46 | 54.46 | 4 | 222 | 4 |
09-Oct-2026 | 54.46 | 57.18 | 54.46 | 54.52 | 6 | 11,098 | 199 |
12-Oct-2026 | 54.53 | 57.24 | 54.53 | 54.55 | 7 | 38,334 | 669 |
13-Oct-2026 | 54.55 | 57.27 | 54.55 | 55.76 | 9 | 6,592 | 114 |
14-Oct-2026 | 55.11 | 58.54 | 53.05 | 53.05 | 7 | 16,927 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
