Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 62 | 1 |
26-Nov-2025 | 65.1 | 65.15 | 65.1 | 65.15 | 2 | 16,600 | 255 |
27-Nov-2025 | 62.57 | 68.4 | 62.55 | 68.4 | 7 | 32,866 | 522 |
28-Nov-2025 | 68.4 | 71.82 | 67.99 | 71.82 | 14 | 86,507 | 1,175 |
01-Dec-2025 | 75.41 | 75.41 | 71.91 | 75.41 | 32 | 3,41,469 | 4,146 |
03-Dec-2025 | 79 | 79 | 71.64 | 73.47 | 22 | 1,11,062 | 1,461 |
05-Dec-2025 | 70 | 70 | 69.8 | 69.8 | 5 | 33,989 | 486 |
08-Dec-2025 | 69.74 | 69.74 | 66.31 | 66.31 | 5 | 16,401 | 237 |
09-Dec-2025 | 63 | 63 | 63 | 63 | 3 | 1,764 | 28 |
10-Dec-2025 | 62.82 | 62.82 | 62.8 | 62.8 | 2 | 3,265 | 52 |
11-Dec-2025 | 62.8 | 65.3 | 59.71 | 60 | 8 | 7,911 | 117 |
12-Dec-2025 | 60 | 60.01 | 60 | 60 | 7 | 1,15,740 | 1,499 |
16-Dec-2025 | 63 | 63 | 60.14 | 60.14 | 5 | 6,672 | 106 |
17-Dec-2025 | 60.14 | 60.14 | 57.34 | 58.31 | 4 | 8,303 | 140 |
18-Dec-2025 | 61 | 61.2 | 58.31 | 58.66 | 31 | 1,92,014 | 2,414 |
19-Dec-2025 | 56 | 58.06 | 56 | 58.06 | 3 | 2,860 | 50 |
22-Dec-2025 | 60 | 60.5 | 59.22 | 59.99 | 19 | 2,17,371 | 2,472 |
23-Dec-2025 | 59.99 | 59.99 | 59 | 59.16 | 4 | 30,682 | 519 |
24-Dec-2025 | 61.99 | 61.99 | 61.98 | 61.99 | 8 | 4,525 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
