York Exports

York Exports Ltd Historical Data

NSEBSE

₹63.38

(-1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	58	58.94	56.2	58.94	14	30,020	513
04-Jul-2025	58.94	61.88	58.94	61.88	10	49,162	798
07-Jul-2025	64.95	64.97	60.1	64.9	29	54,651	842
08-Jul-2025	68.14	68.14	65.31	65.37	24	74,537	1,119
09-Jul-2025	66.02	68.6	65.69	65.75	10	10,964	123
10-Jul-2025	68.99	69.03	62.5	63.3	42	2,05,549	3,068
11-Jul-2025	66.45	66.46	61.75	62.51	14	45,066	713
14-Jul-2025	65	65	65	65	5	18,265	281
15-Jul-2025	64.68	68.25	64.68	67	16	41,010	608
16-Jul-2025	67	70.35	65	70.35	17	1,10,252	1,575
17-Jul-2025	70.35	73.86	66.85	73.82	22	60,383	824
18-Jul-2025	77.51	77.51	77.51	77.51	17	2,40,591	3,104
21-Jul-2025	77.5	77.5	75.96	75.96	11	83,729	1,095
22-Jul-2025	74.45	74.45	74.45	74.45	6	1,15,471	1,551
23-Jul-2025	72.97	72.97	72.97	72.97	2	291	4
24-Jul-2025	71.52	71.52	71.52	71.52	6	15,734	220
25-Jul-2025	70.09	70.09	70.09	70.09	4	981	14
28-Jul-2025	68.69	68.69	68.69	68.69	2	137	2
29-Jul-2025	67.32	67.32	67.32	67.32	2	471	7
30-Jul-2025	65.98	65.98	65.98	65.98	12	1,33,543	2,024
31-Jul-2025	64.67	64.67	64.67	64.67	5	37,055	573
01-Aug-2025	64.67	64.67	63.38	63.38	4	1,607	25

York Exports: Related NEWS

No Record Found

Invest wise with Expert advice