Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 59.85 | 59.85 | 56.06 | 56.06 | 11 | 50,295 | 831 |
05-Feb-2026 | 61.6 | 61.6 | 57.5 | 58.16 | 5 | 838 | 8 |
06-Feb-2026 | 62 | 62 | 58.52 | 58.55 | 16 | 6,598 | 100 |
09-Feb-2026 | 59.5 | 61.85 | 54.2 | 55.33 | 15 | 6,788 | 100 |
10-Feb-2026 | 57.05 | 60.86 | 54 | 54 | 8 | 41,685 | 685 |
11-Feb-2026 | 59.4 | 59.4 | 59.4 | 59.4 | 2 | 1,247 | 21 |
12-Feb-2026 | 65.34 | 65.34 | 59.02 | 64.95 | 36 | 2,77,220 | 4,065 |
13-Feb-2026 | 70.89 | 70.89 | 61.6 | 69.49 | 24 | 37,739 | 223 |
16-Feb-2026 | 74.5 | 74.5 | 70.02 | 72.34 | 22 | 99,978 | 1,268 |
17-Feb-2026 | 69 | 69 | 68.73 | 68.75 | 12 | 75,014 | 1,090 |
18-Feb-2026 | 65.33 | 68.72 | 65.33 | 68.3 | 6 | 2,901 | 42 |
19-Feb-2026 | 68.3 | 68.3 | 64.89 | 68.23 | 6 | 1,224 | 17 |
20-Feb-2026 | 64.82 | 70.1 | 64.82 | 69.96 | 6 | 474 | 5 |
23-Feb-2026 | 70.98 | 70.99 | 66.47 | 66.49 | 19 | 1,07,958 | 1,593 |
24-Feb-2026 | 65 | 65 | 63.17 | 63.17 | 9 | 43,276 | 660 |
25-Feb-2026 | 64.99 | 64.99 | 61 | 62.31 | 15 | 37,479 | 520 |
26-Feb-2026 | 65 | 65 | 64.99 | 65 | 3 | 194 | 2 |
27-Feb-2026 | 64.99 | 64.99 | 64.99 | 64.99 | 2 | 129 | 1 |
02-Mar-2026 | 61.77 | 62.1 | 61.75 | 62 | 9 | 7,171 | 92 |
04-Mar-2026 | 60.8 | 65.1 | 60.8 | 65.1 | 5 | 2,630 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
