Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 51 | 51 | 48.66 | 48.66 | 6 | 4,870 | 52 |
28-Aug-2026 | 48.95 | 48.95 | 48.95 | 48.95 | 1 | 244 | 5 |
01-Sep-2026 | 51.39 | 51.39 | 51.39 | 51.39 | 7 | 15,468 | 301 |
02-Sep-2026 | 53.95 | 53.95 | 49.5 | 53.75 | 9 | 12,703 | 211 |
04-Sep-2026 | 51.07 | 53.8 | 51.07 | 51.08 | 16 | 27,283 | 462 |
07-Sep-2026 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 2,033 | 39 |
08-Sep-2026 | 49.61 | 54.75 | 49.6 | 54.75 | 23 | 1,82,171 | 3,250 |
09-Sep-2026 | 57 | 57.48 | 55.23 | 57.48 | 29 | 5,25,842 | 7,560 |
10-Sep-2026 | 60.35 | 60.35 | 58.9 | 60.35 | 26 | 1,21,431 | 1,441 |
11-Sep-2026 | 63.35 | 63.36 | 57.34 | 63.35 | 29 | 3,84,440 | 4,648 |
15-Sep-2026 | 66.51 | 66.51 | 60.2 | 66.1 | 28 | 1,85,255 | 2,366 |
16-Sep-2026 | 66.1 | 69.3 | 66 | 69.3 | 23 | 1,71,171 | 2,068 |
17-Sep-2026 | 69.4 | 72.75 | 69.4 | 72.4 | 4 | 59,428 | 610 |
18-Sep-2026 | 76 | 76 | 68.9 | 73.89 | 26 | 1,47,682 | 2,070 |
21-Sep-2026 | 73.88 | 73.88 | 70.2 | 71.97 | 8 | 71,952 | 1,024 |
22-Sep-2026 | 71.97 | 71.97 | 71.94 | 71.94 | 3 | 7,986 | 111 |
23-Sep-2026 | 68.35 | 68.35 | 68.35 | 68.35 | 5 | 7,996 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
