Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 64.99 | 64.99 | 61 | 62.31 | 15 | 37,479 | 520 |
26-Feb-2026 | 65 | 65 | 64.99 | 65 | 3 | 194 | 2 |
27-Feb-2026 | 64.99 | 64.99 | 64.99 | 64.99 | 2 | 129 | 1 |
02-Mar-2026 | 61.77 | 62.1 | 61.75 | 62 | 9 | 7,171 | 92 |
04-Mar-2026 | 60.8 | 65.1 | 60.8 | 65.1 | 5 | 2,630 | 42 |
06-Mar-2026 | 65.09 | 65.09 | 65.09 | 65.09 | 3 | 715 | 11 |
10-Mar-2026 | 61.84 | 61.84 | 61.84 | 61.84 | 6 | 6,493 | 105 |
11-Mar-2026 | 58.75 | 64.9 | 58.75 | 58.75 | 14 | 15,809 | 267 |
12-Mar-2026 | 58.75 | 61.68 | 55.82 | 55.82 | 13 | 19,559 | 329 |
13-Mar-2026 | 58.61 | 58.61 | 53.03 | 53.03 | 8 | 14,218 | 267 |
16-Mar-2026 | 55.67 | 55.67 | 53.3 | 53.31 | 10 | 30,751 | 575 |
17-Mar-2026 | 54.39 | 55.97 | 54.39 | 54.39 | 3 | 4,407 | 80 |
18-Mar-2026 | 54 | 57 | 54 | 54.38 | 5 | 11,257 | 197 |
19-Mar-2026 | 57 | 57 | 56.89 | 56.89 | 4 | 569 | 8 |
20-Mar-2026 | 59.73 | 59.73 | 55.04 | 59.73 | 5 | 3,468 | 51 |
23-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 29,500 | 500 |
24-Mar-2026 | 59 | 59 | 59 | 59 | 1 | 59 | 1 |
25-Mar-2026 | 59 | 61.75 | 59 | 61.39 | 5 | 1,843 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
