Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 72.97 | 72.97 | 72.97 | 72.97 | 2 | 291 | 4 |
24-Jul-2025 | 71.52 | 71.52 | 71.52 | 71.52 | 6 | 15,734 | 220 |
25-Jul-2025 | 70.09 | 70.09 | 70.09 | 70.09 | 4 | 981 | 14 |
28-Jul-2025 | 68.69 | 68.69 | 68.69 | 68.69 | 2 | 137 | 2 |
29-Jul-2025 | 67.32 | 67.32 | 67.32 | 67.32 | 2 | 471 | 7 |
30-Jul-2025 | 65.98 | 65.98 | 65.98 | 65.98 | 12 | 1,33,543 | 2,024 |
31-Jul-2025 | 64.67 | 64.67 | 64.67 | 64.67 | 5 | 37,055 | 573 |
01-Aug-2025 | 64.67 | 64.67 | 63.38 | 63.38 | 4 | 1,607 | 25 |
04-Aug-2025 | 63.38 | 63.38 | 63.38 | 63.38 | 5 | 2,218 | 35 |
05-Aug-2025 | 62.12 | 62.12 | 62.12 | 62.12 | 2 | 248 | 4 |
06-Aug-2025 | 62.12 | 62.12 | 60.88 | 60.88 | 4 | 1,608 | 26 |
07-Aug-2025 | 59.67 | 59.67 | 59.67 | 59.67 | 2 | 954 | 16 |
08-Aug-2025 | 60 | 60 | 59.99 | 59.99 | 6 | 7,318 | 122 |
12-Aug-2025 | 59.99 | 59.99 | 58.81 | 58.82 | 9 | 2,923 | 49 |
13-Aug-2025 | 57.65 | 57.65 | 57.65 | 57.65 | 3 | 3,516 | 61 |
14-Aug-2025 | 57.65 | 57.65 | 57.65 | 57.65 | 2 | 403 | 7 |
19-Aug-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 3 | 1,299 | 23 |
20-Aug-2025 | 55.4 | 55.4 | 55.37 | 55.37 | 8 | 11,632 | 210 |
21-Aug-2025 | 55.4 | 55.4 | 54.3 | 54.31 | 7 | 17,171 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.