Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 46 | 1 |
18-Jun-2025 | 48.36 | 48.36 | 48.36 | 48.36 | 6 | 11,703 | 201 |
19-Jun-2025 | 50.77 | 50.77 | 48.36 | 48.36 | 3 | 1,453 | 30 |
20-Jun-2025 | 47 | 47 | 46.41 | 46.52 | 6 | 6,806 | 145 |
23-Jun-2025 | 46.52 | 48.84 | 45.39 | 48.81 | 6 | 2,984 | 50 |
24-Jun-2025 | 51.25 | 51.25 | 47.05 | 51.25 | 35 | 91,579 | 1,786 |
25-Jun-2025 | 53.48 | 53.49 | 53.3 | 53.3 | 23 | 31,715 | 593 |
26-Jun-2025 | 55.94 | 55.95 | 55 | 55.59 | 53 | 99,849 | 1,587 |
27-Jun-2025 | 58 | 58 | 56 | 56.36 | 5 | 8,434 | 150 |
30-Jun-2025 | 57 | 57.57 | 53.55 | 53.64 | 16 | 36,754 | 636 |
01-Jul-2025 | 53.65 | 56.3 | 53.65 | 56.3 | 6 | 729 | 13 |
02-Jul-2025 | 55.17 | 59.11 | 54.01 | 56.14 | 19 | 65,088 | 904 |
03-Jul-2025 | 58 | 58.94 | 56.2 | 58.94 | 14 | 30,020 | 513 |
04-Jul-2025 | 58.94 | 61.88 | 58.94 | 61.88 | 10 | 49,162 | 798 |
07-Jul-2025 | 64.95 | 64.97 | 60.1 | 64.9 | 29 | 54,651 | 842 |
08-Jul-2025 | 68.14 | 68.14 | 65.31 | 65.37 | 24 | 74,537 | 1,119 |
09-Jul-2025 | 66.02 | 68.6 | 65.69 | 65.75 | 10 | 10,964 | 123 |
10-Jul-2025 | 68.99 | 69.03 | 62.5 | 63.3 | 42 | 2,05,549 | 3,068 |
11-Jul-2025 | 66.45 | 66.46 | 61.75 | 62.51 | 14 | 45,066 | 713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.