Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 61.46 | 63.24 | 61.46 | 63.24 | 4 | 558 | 7 |
08-Apr-2026 | 59.2 | 66 | 56.92 | 65.03 | 16 | 59,249 | 804 |
09-Apr-2026 | 60.9 | 62 | 60.02 | 62 | 6 | 23,730 | 383 |
10-Apr-2026 | 58 | 62 | 55.81 | 57.69 | 9 | 3,936 | 55 |
13-Apr-2026 | 58.84 | 59 | 54 | 59 | 8 | 13,419 | 229 |
15-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 63 | 1 |
16-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 126 | 2 |
17-Apr-2026 | 63 | 65.99 | 63 | 65.99 | 6 | 1,391 | 22 |
20-Apr-2026 | 66.31 | 68.8 | 66.31 | 67.3 | 5 | 3,700 | 55 |
21-Apr-2026 | 70 | 70 | 68.64 | 68.64 | 3 | 619 | 5 |
22-Apr-2026 | 64.21 | 72.5 | 61.81 | 67 | 11 | 5,256 | 61 |
24-Apr-2026 | 66.66 | 66.66 | 66.32 | 66.32 | 2 | 3,329 | 50 |
27-Apr-2026 | 64.9 | 64.9 | 64.58 | 64.58 | 2 | 129 | 1 |
29-Apr-2026 | 65.87 | 65.87 | 63.99 | 63.99 | 3 | 4,289 | 67 |
30-Apr-2026 | 62.01 | 62.01 | 61 | 61 | 6 | 12,151 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
