Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 42 | 42 | 42 | 42 | 1 | 21,000 | 500 |
15-Apr-2025 | 44 | 44 | 44 | 44 | 1 | 44 | 1 |
16-Apr-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 5 | 4,410 | 100 |
21-Apr-2025 | 41.9 | 46.3 | 41.9 | 46.3 | 4 | 12,907 | 297 |
22-Apr-2025 | 44 | 48.55 | 44 | 47.93 | 9 | 19,498 | 423 |
23-Apr-2025 | 45.6 | 49.4 | 45.6 | 45.6 | 5 | 1,964 | 43 |
24-Apr-2025 | 43.35 | 47.77 | 43.35 | 47.77 | 4 | 1,870 | 42 |
25-Apr-2025 | 48 | 48 | 47.98 | 47.98 | 3 | 5,806 | 121 |
30-Apr-2025 | 50.37 | 50.37 | 49.97 | 49.97 | 3 | 5,148 | 103 |
02-May-2025 | 49.97 | 49.97 | 47.5 | 47.5 | 8 | 3,076 | 63 |
05-May-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 95 | 2 |
07-May-2025 | 47.5 | 49.87 | 47.5 | 49.41 | 4 | 25,669 | 520 |
08-May-2025 | 49.41 | 49.41 | 49.41 | 49.41 | 3 | 543 | 11 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
