iifl-logo

York Exports Ltd Historical Data

46.52
(-3.80%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

York Exports Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

45.1

45.145.145.1145110

26-May-2025

42.87

4442.8743.952,63260

27-May-2025

44.11

44.1143.0143.01521,630500

30-May-2025

40.92

4540.924544,278102

02-Jun-2025

47.25

47.2543.0643.06726,030551

03-Jun-2025

45

4543.543.522205

04-Jun-2025

45.5

45.6745451181,0741,781

05-Jun-2025

45

4545451451

10-Jun-2025

45.01

45.0145.0145.012901

11-Jun-2025

45.01

47.2645.0147.261240,482664

12-Jun-2025

49.6

49.6245.6345.82734,912702

17-Jun-2025

46.06

46.0646.0646.061461

18-Jun-2025

48.36

48.3648.3648.36611,703201

19-Jun-2025

50.77

50.7748.3648.3631,45330

20-Jun-2025

47

4746.4146.5266,806145

York Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.