Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1,121.7 | 1,141 | 1,103.1 | 1,130.7 | 1,456 | 1,75,67,187.6 | 8,368 |
30-Sep-2026 | 1,138.95 | 1,139 | 1,088.95 | 1,131.1 | 1,116 | 1,20,70,674.35 | 4,414 |
01-Oct-2026 | 1,134.4 | 1,152 | 1,072.1 | 1,141.4 | 1,332 | 1,68,29,119.3 | 8,826 |
05-Oct-2026 | 1,141.4 | 1,145.5 | 1,093.6 | 1,129 | 2,191 | 2,05,41,803.6 | 8,553 |
06-Oct-2026 | 1,142.4 | 1,333.9 | 1,137.4 | 1,238.6 | 22,284 | 35,51,76,185.9 | 58,842 |
07-Oct-2026 | 1,251 | 1,263.3 | 1,213.3 | 1,216.5 | 1,977 | 1,76,45,335.6 | 6,271 |
08-Oct-2026 | 1,218.5 | 1,222.8 | 1,122.9 | 1,135.3 | 3,351 | 4,15,88,947.9 | 16,972 |
09-Oct-2026 | 1,120 | 1,147.7 | 1,065.1 | 1,089.2 | 5,279 | 4,71,47,058.2 | 19,249 |
12-Oct-2026 | 1,059.2 | 1,132.6 | 1,059.2 | 1,109.4 | 3,161 | 2,63,09,085.9 | 10,704 |
13-Oct-2026 | 1,114.8 | 1,149 | 1,091.5 | 1,137.3 | 1,787 | 1,44,38,932.7 | 6,833 |
14-Oct-2026 | 1,159 | 1,168.3 | 1,118 | 1,133.4 | 1,248 | 92,93,675.2 | 4,522 |
15-Oct-2026 | 1,133.5 | 1,158.9 | 1,102.6 | 1,138.5 | 1,590 | 1,23,05,365.2 | 5,814 |
16-Oct-2026 | 1,159.9 | 1,165 | 1,122.1 | 1,152.6 | 737 | 54,86,939.1 | 2,724 |
19-Oct-2026 | 1,160 | 1,160 | 1,120 | 1,130.6 | 931 | 1,13,75,984.2 | 5,541 |
21-Oct-2026 | 1,146.2 | 1,146.2 | 1,082.4 | 1,092.9 | 813 | 73,09,856.9 | 4,230 |
22-Oct-2026 | 1,092.9 | 1,141.9 | 1,090 | 1,104.6 | 2,131 | 2,14,41,307.5 | 11,975 |
23-Oct-2026 | 1,111.9 | 1,117 | 1,046.6 | 1,105.7 | 1,327 | 2,07,73,838.7 | 13,094 |
26-Oct-2026 | 1,090 | 1,124 | 1,076.1 | 1,109.9 | 1,146 | 1,22,50,512.8 | 6,162 |
27-Oct-2026 | 1,107 | 1,141.8 | 1,107 | 1,130.6 | 798 | 83,38,330.7 | 4,165 |
28-Oct-2026 | 1,131 | 1,139.9 | 1,102 | 1,111.7 | 697 | 75,85,637.3 | 4,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
