Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,016 | 1,050.95 | 968.1 | 1,017.35 | 1,833 | 2,43,20,602.75 | 12,517 |
09-Sep-2026 | 1,018 | 1,084 | 1,000.1 | 1,067.7 | 2,958 | 4,03,85,476.55 | 22,647 |
10-Sep-2026 | 1,079.7 | 1,134.7 | 1,061.3 | 1,085.7 | 8,855 | 13,19,83,307.3 | 47,183 |
11-Sep-2026 | 1,085.7 | 1,124.85 | 1,060.55 | 1,113.75 | 4,028 | 3,90,02,791.55 | 16,472 |
15-Sep-2026 | 1,124 | 1,124 | 1,046 | 1,077.6 | 3,332 | 4,64,83,298.95 | 24,109 |
16-Sep-2026 | 1,077.6 | 1,153.85 | 1,029.35 | 1,134.95 | 5,037 | 7,47,26,056.35 | 30,648 |
17-Sep-2026 | 1,140 | 1,140 | 1,114.65 | 1,123.1 | 1,994 | 2,39,08,935.95 | 12,839 |
18-Sep-2026 | 1,123.1 | 1,149 | 1,078.4 | 1,139.2 | 3,368 | 2,94,44,306.05 | 11,108 |
21-Sep-2026 | 1,149.9 | 1,149.9 | 1,102.55 | 1,125.8 | 1,606 | 1,79,04,803.2 | 8,582 |
22-Sep-2026 | 1,138.45 | 1,149 | 1,071.7 | 1,137.95 | 3,774 | 3,62,85,280.55 | 17,550 |
23-Sep-2026 | 1,141.9 | 1,148 | 1,110.05 | 1,138.9 | 1,315 | 1,30,02,533.9 | 5,172 |
24-Sep-2026 | 1,146 | 1,146 | 1,109.7 | 1,127.75 | 941 | 88,63,351.15 | 4,179 |
25-Sep-2026 | 1,127.1 | 1,136.25 | 1,093.8 | 1,127.6 | 1,341 | 1,31,59,279.45 | 5,397 |
28-Sep-2026 | 1,149 | 1,149 | 1,088.05 | 1,125.85 | 1,686 | 1,67,14,647.3 | 6,384 |
29-Sep-2026 | 1,121.7 | 1,141 | 1,103.1 | 1,130.7 | 1,456 | 1,75,67,187.6 | 8,368 |
30-Sep-2026 | 1,138.95 | 1,139 | 1,088.95 | 1,131.1 | 1,116 | 1,20,70,674.35 | 4,414 |
01-Oct-2026 | 1,134.4 | 1,152 | 1,072.1 | 1,141.4 | 1,332 | 1,68,29,119.3 | 8,826 |
05-Oct-2026 | 1,141.4 | 1,145.5 | 1,093.6 | 1,129 | 2,191 | 2,05,41,803.6 | 8,553 |
06-Oct-2026 | 1,142.4 | 1,333.9 | 1,137.4 | 1,238.6 | 22,284 | 35,51,76,185.9 | 58,842 |
07-Oct-2026 | 1,251 | 1,263.3 | 1,213.3 | 1,216.5 | 1,977 | 1,76,45,335.6 | 6,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
