Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹924.35

(0.88%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,012.8	1,012.8	976	983.6	520	44,59,264.2	3,283
26-Sep-2025	984.6	1,002.4	963.5	971.2	648	32,16,945.9	2,138
29-Sep-2025	975.9	986.8	955	977.8	541	31,65,135.5	2,091
30-Sep-2025	979.1	1,002	960.1	997.2	604	74,11,021.2	5,815
01-Oct-2025	993.25	995.2	970.55	978.9	407	25,59,673.45	1,514
03-Oct-2025	983.6	997.5	973	979.65	294	22,70,063.55	1,626
06-Oct-2025	980.45	982.45	963.2	969.75	241	15,94,219.25	1,138
07-Oct-2025	980	992.9	960.05	978.95	579	45,32,191.65	3,397
08-Oct-2025	986.95	986.95	952	958.6	497	41,39,375.55	3,511
09-Oct-2025	960.25	963	934.45	944.5	569	53,09,740	4,140
10-Oct-2025	936	953.45	912.3	937.7	1,179	1,01,59,326.35	5,862
13-Oct-2025	927.7	952.95	925	943.55	532	29,93,873.4	2,034
14-Oct-2025	944.75	946.9	912	917.05	942	1,19,73,380	7,125
15-Oct-2025	915.05	926.2	907.15	912.1	462	31,80,322.75	2,419
16-Oct-2025	912	935	912	922.9	404	35,04,862.95	2,790
17-Oct-2025	923.45	940	915.1	928.9	345	30,72,304.75	2,316
20-Oct-2025	935	939	906	927.95	572	26,15,061.05	1,528
21-Oct-2025	928	928.05	911	916.9	183	25,61,549.35	2,130
23-Oct-2025	918	929.8	915.2	916.3	290	28,20,057	2,284
24-Oct-2025	921.9	942	916.35	924.35	378	33,03,897.95	2,673

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice