Yuken India Share Price History

Yuken India

CMP as on 19-Oct-21 15:48

₹ 621.50
-26.25 -4.05%

Open

₹ 647.75

Turnover (lac)

₹ 28

Prev. Close

₹ 647.75

Day's Vol (shares)

₹ 4,429

Day's Range (₹)

₹ 620.00
₹ 657.00

CMP as on19-Oct-21 15:37

₹ 624.00
-26.6 -4.09%

Open

₹ 652.05

Turnover (lac)

₹ 65

Prev. Close

₹ 650.60

Day's Vol (shares)

₹ 627

Day's Range

₹ 621.25
₹ 652.05

Yuken India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 648 657 620 622 457 2.81 2,152 37 -26
18-Oct-2021 685 685 632 648 776 4.25 3,085 53.20 -37
14-Oct-2021 644 685 633 660 3,010 24.60 22,309 52.50 15.90
13-Oct-2021 649 660 602 642 2,997 20.90 15,239 58 -7.50
12-Oct-2021 599 645 591 634 2,134 10.90 10,572 54 34.70
11-Oct-2021 588 604 583 591 1,052 7.98 8,338 21 2.75
08-Oct-2021 596 600 588 596 1,554 6.87 2,337 12.40 -0.30
07-Oct-2021 595 600 583 598 1,274 4.59 2,149 17.20 3.20
06-Oct-2021 604 604 580 587 473 1.70 1,047 23.70 -17
05-Oct-2021 596 606 585 594 535 1.58 1,180 21 -1.80
04-Oct-2021 590 607 582 605 595 2.80 2,343 24.60 15.30
01-Oct-2021 594 603 580 590 759 2.47 737 22.60 -3.60
30-Sep-2021 590 609 582 604 1,014 5.14 3,865 26.20 13.80
29-Sep-2021 585 600 570 591 1,255 4.68 2,144 29.90 6.25
28-Sep-2021 574 586 570 575 1,053 4.46 1,541 16.40 1.05
27-Sep-2021 582 585 562 579 335 1.34 1,527 23.10 -3
24-Sep-2021 595 595 579 582 305 1.52 1,719 16 -13
23-Sep-2021 602 605 576 579 309 3.14 3,589 29.30 -23
22-Sep-2021 610 610 575 595 458 1.42 494 34.80 -15
21-Sep-2021 591 598 570 583 1,074 3.62 1,543 28.30 -8
20-Sep-2021 594 594 572 579 1,084 4.61 5,033 21.90 -16
Open ZERO Brokerage Demat Account