Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 668 | 668.05 | 625.5 | 634.1 | 1,039 | 85,06,228.85 | 8,551 |
24-Mar-2026 | 638.05 | 648 | 625 | 626.65 | 864 | 1,42,23,523.05 | 16,873 |
25-Mar-2026 | 628 | 660 | 628 | 633.95 | 859 | 1,36,12,115.8 | 14,888 |
27-Mar-2026 | 639 | 642.6 | 600.1 | 613 | 1,375 | 2,61,48,145.85 | 31,973 |
30-Mar-2026 | 608.05 | 612 | 584.1 | 593.95 | 1,095 | 1,18,86,868.85 | 13,115 |
01-Apr-2026 | 596 | 639.95 | 596 | 630.9 | 420 | 28,08,587.1 | 2,057 |
02-Apr-2026 | 616.1 | 655.3 | 611.05 | 637.75 | 441 | 26,60,925.2 | 1,965 |
06-Apr-2026 | 657.75 | 664.15 | 634.65 | 641.7 | 507 | 46,19,632.2 | 4,521 |
07-Apr-2026 | 639 | 644.8 | 623.1 | 625 | 553 | 1,12,13,018.5 | 14,746 |
08-Apr-2026 | 650 | 652.8 | 598 | 608.85 | 2,160 | 3,78,47,446.4 | 49,629 |
09-Apr-2026 | 604.8 | 699 | 595 | 668.5 | 6,327 | 7,71,82,590.3 | 29,451 |
10-Apr-2026 | 672.1 | 734.7 | 670 | 727.45 | 2,548 | 3,29,07,048.4 | 16,407 |
13-Apr-2026 | 702.45 | 744.85 | 697.95 | 732.3 | 900 | 86,77,259.85 | 5,855 |
15-Apr-2026 | 750 | 754 | 734.1 | 741.65 | 409 | 47,15,724.8 | 3,667 |
16-Apr-2026 | 754.9 | 769.7 | 740 | 750.05 | 754 | 1,02,59,360.65 | 7,639 |
17-Apr-2026 | 753.6 | 766 | 749.4 | 751.25 | 359 | 38,06,564.9 | 2,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
