Yuken India Share Price History

Yuken India

CMP as on 19-Oct-21 15:48

₹ 621.50

-26.25 -4.05%

Open

₹ 647.75

Turnover (lac)

₹ 28

Prev. Close

₹ 647.75

Day's Vol (shares)

₹ 4,429

Day's Range (₹)

₹ 620.00

₹ 657.00

CMP as on19-Oct-21 15:37

₹ 624.00

-26.6 -4.09%

Open

₹ 652.05

Turnover (lac)

₹ 65

Prev. Close

₹ 650.60

Day's Vol (shares)

₹ 627

Day's Range

₹ 621.25

₹ 652.05

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Oct-2021	648	657	620	622	457	2.81	2,152	37	-26
18-Oct-2021	685	685	632	648	776	4.25	3,085	53.20	-37
14-Oct-2021	644	685	633	660	3,010	24.60	22,309	52.50	15.90
13-Oct-2021	649	660	602	642	2,997	20.90	15,239	58	-7.50
12-Oct-2021	599	645	591	634	2,134	10.90	10,572	54	34.70
11-Oct-2021	588	604	583	591	1,052	7.98	8,338	21	2.75
08-Oct-2021	596	600	588	596	1,554	6.87	2,337	12.40	-0.30
07-Oct-2021	595	600	583	598	1,274	4.59	2,149	17.20	3.20
06-Oct-2021	604	604	580	587	473	1.70	1,047	23.70	-17
05-Oct-2021	596	606	585	594	535	1.58	1,180	21	-1.80
04-Oct-2021	590	607	582	605	595	2.80	2,343	24.60	15.30
01-Oct-2021	594	603	580	590	759	2.47	737	22.60	-3.60
30-Sep-2021	590	609	582	604	1,014	5.14	3,865	26.20	13.80
29-Sep-2021	585	600	570	591	1,255	4.68	2,144	29.90	6.25
28-Sep-2021	574	586	570	575	1,053	4.46	1,541	16.40	1.05
27-Sep-2021	582	585	562	579	335	1.34	1,527	23.10	-3
24-Sep-2021	595	595	579	582	305	1.52	1,719	16	-13
23-Sep-2021	602	605	576	579	309	3.14	3,589	29.30	-23
22-Sep-2021	610	610	575	595	458	1.42	494	34.80	-15
21-Sep-2021	591	598	570	583	1,074	3.62	1,543	28.30	-8
20-Sep-2021	594	594	572	579	1,084	4.61	5,033	21.90	-16