Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹668.3

(-2.66%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	730	789	727.95	748.65	2,759	3,56,46,122.8	9,937
19-Feb-2026	757.05	762.45	738.15	750.4	328	26,12,476.9	2,232
20-Feb-2026	749.9	750.85	740.1	747.6	111	8,62,281.05	896
23-Feb-2026	748.1	748.1	726.25	727.75	242	19,62,882.9	2,104
24-Feb-2026	766.05	766.05	725	739.15	331	26,25,200.65	1,625
25-Feb-2026	732.4	750.05	726.35	746.8	162	18,98,029.1	1,959
26-Feb-2026	735.6	767.9	735.6	765.05	290	43,91,118.55	4,981
27-Feb-2026	773	787.9	746	782.5	442	82,32,516.1	9,014
02-Mar-2026	755.05	782.45	729.1	752.65	555	45,36,928.05	3,233
04-Mar-2026	750	750	725.2	736	665	38,55,789.5	2,970
05-Mar-2026	742	762.75	728.5	743.45	750	78,26,590.15	6,622
06-Mar-2026	740	752.95	725.1	728.35	363	50,24,877.6	5,970
09-Mar-2026	727.95	735	700.1	719.45	745	63,85,102.45	5,674
10-Mar-2026	725.6	744.95	713.1	729.95	529	81,70,897.8	9,476
11-Mar-2026	728	737.95	710	713.25	492	1,26,71,708.45	15,341
12-Mar-2026	713.5	722.4	711	714.5	337	66,52,654.4	7,621
13-Mar-2026	711.05	733.9	695.1	700.8	1,603	1,09,33,078.45	3,575
16-Mar-2026	696.95	718.95	696.7	703.3	247	18,37,639.35	1,489
17-Mar-2026	703.55	708.2	694.5	699.7	352	96,12,609	12,383
18-Mar-2026	700	723.95	694	698.75	698	56,90,258.2	4,780
19-Mar-2026	696.05	698.35	682.75	686.55	524	34,65,021.1	3,221

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice