Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹996

(0.00%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,008.1	1,017	995	999.6	674	73,09,332.7	3,545
19-Aug-2025	1,008	1,028.9	1,001.2	1,023.7	365	32,30,785.1	1,797
20-Aug-2025	1,022.5	1,026.8	1,011	1,015.3	310	23,61,280.2	1,751
21-Aug-2025	1,021.3	1,022.3	992.7	998.3	1,334	1,71,90,110	11,639
22-Aug-2025	1,007.7	1,053.9	987	1,013.2	950	71,78,103.8	2,823
25-Aug-2025	1,021	1,021	995.1	1,000.1	415	31,39,763.8	1,994
26-Aug-2025	1,005.2	1,005.2	965.1	973.7	800	76,50,905.9	4,969
28-Aug-2025	982	995	956.9	986.8	585	28,30,190.9	1,154
29-Aug-2025	986	1,035	972.2	1,024.4	1,224	1,30,14,653.4	9,802
01-Sep-2025	1,029.5	1,029.8	976.1	986	1,058	61,41,542.6	3,839
02-Sep-2025	986	1,030.9	984.1	1,012.6	968	59,66,760.6	3,595
03-Sep-2025	1,006	1,017.1	991.3	996.3	560	30,79,123	1,848
04-Sep-2025	1,011.6	1,016.9	975	976.5	618	44,41,255.1	3,122
05-Sep-2025	993.5	995	960	967.9	631	44,76,713.3	2,648
08-Sep-2025	1,009.8	1,009.8	976.2	983.4	616	62,74,873.4	4,577
09-Sep-2025	994.9	1,000.8	978.6	992.6	500	22,77,060.4	1,626
10-Sep-2025	992.6	1,021	990	994.4	589	1,40,56,028.8	12,303
11-Sep-2025	1,014	1,027.9	988.2	1,000	873	62,26,574.7	2,577
12-Sep-2025	993.7	1,026	982.5	994.4	1,050	1,07,53,834.9	3,513
15-Sep-2025	991.2	1,007.8	987	994.2	326	26,15,952.2	1,897
16-Sep-2025	1,000.9	1,010	992.6	996	225	18,82,627.4	1,409

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice