Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,060 | 1,080.5 | 1,033.5 | 1,067.9 | 1,163 | 77,06,217.5 | 3,558 |
17-Jun-2025 | 1,070 | 1,075.4 | 1,039.9 | 1,048.6 | 1,349 | 1,55,80,265.3 | 9,240 |
18-Jun-2025 | 1,059.1 | 1,110 | 1,039.2 | 1,104 | 3,319 | 3,19,24,967 | 14,131 |
19-Jun-2025 | 1,145 | 1,204.4 | 1,130 | 1,153.4 | 23,103 | 31,54,77,687 | 43,128 |
20-Jun-2025 | 1,155.4 | 1,167 | 1,114.3 | 1,158 | 4,334 | 3,27,76,951.9 | 8,059 |
23-Jun-2025 | 1,159 | 1,170 | 1,125.8 | 1,137.2 | 2,183 | 1,31,76,800.8 | 4,917 |
24-Jun-2025 | 1,158.5 | 1,158.5 | 1,140.1 | 1,145 | 1,194 | 69,79,264.4 | 3,008 |
25-Jun-2025 | 1,146 | 1,163 | 1,141.2 | 1,153.5 | 1,164 | 81,26,745.1 | 3,548 |
26-Jun-2025 | 1,147.5 | 1,161.9 | 1,133.1 | 1,142.8 | 976 | 59,46,205.8 | 3,174 |
27-Jun-2025 | 1,145.5 | 1,193.3 | 1,140 | 1,182.2 | 1,536 | 1,54,58,990 | 7,755 |
30-Jun-2025 | 1,178.2 | 1,187.9 | 1,125.1 | 1,135.4 | 2,251 | 2,36,59,210.6 | 9,925 |
01-Jul-2025 | 1,130.8 | 1,148 | 1,106.7 | 1,119.6 | 1,871 | 1,91,35,030.5 | 11,057 |
02-Jul-2025 | 1,120.7 | 1,120.7 | 1,105.6 | 1,112.6 | 661 | 42,14,682 | 2,243 |
03-Jul-2025 | 1,107.5 | 1,150 | 1,107.5 | 1,130.3 | 1,531 | 1,03,78,863.7 | 4,030 |
04-Jul-2025 | 1,117.9 | 1,142.4 | 1,091.7 | 1,098.3 | 1,756 | 1,51,35,165.5 | 9,014 |
07-Jul-2025 | 1,090 | 1,103.3 | 1,055.1 | 1,058.7 | 3,922 | 2,49,92,049.3 | 15,067 |
08-Jul-2025 | 1,048 | 1,128 | 1,048 | 1,116.3 | 3,693 | 3,46,75,739.5 | 19,810 |
09-Jul-2025 | 1,124.1 | 1,168.2 | 1,102 | 1,117.4 | 3,534 | 2,10,93,073.9 | 4,999 |
10-Jul-2025 | 1,110.1 | 1,128.9 | 1,109 | 1,122.4 | 711 | 58,35,752 | 2,720 |
11-Jul-2025 | 1,126.5 | 1,148.4 | 1,097.1 | 1,122.9 | 1,028 | 71,96,947 | 3,630 |
14-Jul-2025 | 1,122.9 | 1,123.1 | 1,103 | 1,115.6 | 784 | 34,53,148.8 | 1,453 |
15-Jul-2025 | 1,126.8 | 1,128.8 | 1,082.4 | 1,088.1 | 739 | 73,05,955.1 | 4,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.