Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹892.2

(-0.66%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	915.05	926.2	907.15	912.1	462	31,80,322.75	2,419
16-Oct-2025	912	935	912	922.9	404	35,04,862.95	2,790
17-Oct-2025	923.45	940	915.1	928.9	345	30,72,304.75	2,316
20-Oct-2025	935	939	906	927.95	572	26,15,061.05	1,528
21-Oct-2025	928	928.05	911	916.9	183	25,61,549.35	2,130
23-Oct-2025	918	929.8	915.2	916.3	290	28,20,057	2,284
24-Oct-2025	921.9	942	916.35	924.35	378	33,03,897.95	2,673
27-Oct-2025	922	945.95	918.25	923.5	635	53,52,044.35	3,645
28-Oct-2025	927.65	936.5	921.6	923.4	175	20,23,933.95	1,864
29-Oct-2025	930.25	940.4	920.05	926.55	301	36,94,628.7	2,999
30-Oct-2025	938.5	960	921.05	951.05	560	78,27,057	6,498
31-Oct-2025	950.45	1,028	945.4	988.8	887	1,59,07,541.35	13,898
03-Nov-2025	1,015	1,015	951.3	964.3	797	54,88,339.85	3,006
04-Nov-2025	987	987	940	944.8	452	24,47,639.45	1,693
06-Nov-2025	954.2	959	917	923.05	365	23,10,958.75	1,675
07-Nov-2025	923.05	930.1	921	925.8	194	16,14,513.7	965
10-Nov-2025	932.75	932.75	915.1	922.3	385	35,78,545.7	2,746
11-Nov-2025	926.1	932.95	905.05	925.7	482	44,19,277.75	3,238
12-Nov-2025	934.05	936.95	910.2	920.1	315	21,60,829.95	1,770
13-Nov-2025	929.3	939	860.5	898.1	1,128	98,43,515.3	6,060
14-Nov-2025	891	906.55	879.95	892.2	684	37,61,171.5	3,077

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice