Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹853.1

(-0.06%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	954.2	959	917	923.05	365	23,10,958.75	1,675
07-Nov-2025	923.05	930.1	921	925.8	194	16,14,513.7	965
10-Nov-2025	932.75	932.75	915.1	922.3	385	35,78,545.7	2,746
11-Nov-2025	926.1	932.95	905.05	925.7	482	44,19,277.75	3,238
12-Nov-2025	934.05	936.95	910.2	920.1	315	21,60,829.95	1,770
13-Nov-2025	929.3	939	860.5	898.1	1,128	98,43,515.3	6,060
14-Nov-2025	891	906.55	879.95	892.2	684	37,61,171.5	3,077
17-Nov-2025	882.05	908	882.05	903	423	31,15,354.8	2,424
18-Nov-2025	885.2	924.8	885.2	918.45	604	35,96,547.6	2,898
19-Nov-2025	901.05	914	892	905.35	317	24,92,910.05	1,940
20-Nov-2025	911.4	930	895	903.05	575	32,19,592.1	2,443
21-Nov-2025	929	929	880.1	883.7	464	30,11,949.9	2,612
24-Nov-2025	877	886.75	870.1	873.55	351	35,52,779.85	3,413
25-Nov-2025	881.3	890	870.1	877.9	326	29,40,938.6	2,488
26-Nov-2025	884.95	940.05	872	935	542	57,94,428.1	4,895
27-Nov-2025	944	944	891	894.25	1,053	95,95,815	8,480
28-Nov-2025	896.2	897.7	884	893.35	535	77,08,933	7,276
01-Dec-2025	897.45	897.45	877.15	880.8	240	16,27,201.5	1,225
02-Dec-2025	889.65	889.65	866	875.65	355	33,82,292.2	3,167
03-Dec-2025	879.9	879.9	855.2	860.75	426	50,20,864.4	4,835
04-Dec-2025	871.1	871.1	851.35	853.6	327	20,12,620.05	1,619
05-Dec-2025	863.05	863.05	850.1	853.1	193	19,95,480.45	1,770

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice