Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹817.15

(6.95%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	917.95	932.95	891.05	896.25	462	23,27,338.2	1,438
02-Jan-2026	901	903.45	882.65	885.1	398	16,59,825.95	1,209
05-Jan-2026	889.5	889.5	866	873.15	271	21,40,297.8	1,763
06-Jan-2026	874.6	879	870.4	873.3	97	10,38,042.95	996
07-Jan-2026	874.1	874.1	830.6	844.9	1,102	67,82,978	4,783
08-Jan-2026	844.95	849.3	820	825.6	848	53,00,617.3	4,890
09-Jan-2026	838.1	880	829.45	833.1	1,405	70,74,618.8	4,047
12-Jan-2026	845.6	853.05	813	817.6	449	25,82,794.5	2,241
13-Jan-2026	835	836.55	801.5	804.35	380	23,08,661.2	2,072
14-Jan-2026	805	825	802	805.4	239	9,43,236	514
16-Jan-2026	802.25	821.95	795	796.9	365	46,11,002.95	4,945
19-Jan-2026	792	795.1	772	780.75	493	32,16,091.05	3,374
20-Jan-2026	784.7	790.5	765	774.3	418	22,04,781.2	1,903
21-Jan-2026	789.8	789.8	754	761.75	341	46,29,759	4,892
22-Jan-2026	752	774	752	762.7	296	24,75,868.5	2,335
23-Jan-2026	771.8	788.65	755	760.95	332	31,23,951.75	2,282
27-Jan-2026	767.85	767.85	756	757.8	204	18,97,917.85	1,794
28-Jan-2026	753	770.1	753	765.65	213	22,30,298.5	2,472
29-Jan-2026	774.7	783.7	756.25	764.05	348	37,09,055.15	2,307
30-Jan-2026	756.05	829.8	756	817.15	489	44,49,809.05	4,283

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice