Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹637.75

(1.09%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	750	750	725.2	736	665	38,55,789.5	2,970
05-Mar-2026	742	762.75	728.5	743.45	750	78,26,590.15	6,622
06-Mar-2026	740	752.95	725.1	728.35	363	50,24,877.6	5,970
09-Mar-2026	727.95	735	700.1	719.45	745	63,85,102.45	5,674
10-Mar-2026	725.6	744.95	713.1	729.95	529	81,70,897.8	9,476
11-Mar-2026	728	737.95	710	713.25	492	1,26,71,708.45	15,341
12-Mar-2026	713.5	722.4	711	714.5	337	66,52,654.4	7,621
13-Mar-2026	711.05	733.9	695.1	700.8	1,603	1,09,33,078.45	3,575
16-Mar-2026	696.95	718.95	696.7	703.3	247	18,37,639.35	1,489
17-Mar-2026	703.55	708.2	694.5	699.7	352	96,12,609	12,383
18-Mar-2026	700	723.95	694	698.75	698	56,90,258.2	4,780
19-Mar-2026	696.05	698.35	682.75	686.55	524	34,65,021.1	3,221
20-Mar-2026	692	696.6	661.5	668.3	559	55,43,301.05	6,525
23-Mar-2026	668	668.05	625.5	634.1	1,039	85,06,228.85	8,551
24-Mar-2026	638.05	648	625	626.65	864	1,42,23,523.05	16,873
25-Mar-2026	628	660	628	633.95	859	1,36,12,115.8	14,888
27-Mar-2026	639	642.6	600.1	613	1,375	2,61,48,145.85	31,973
30-Mar-2026	608.05	612	584.1	593.95	1,095	1,18,86,868.85	13,115
01-Apr-2026	596	639.95	596	630.9	420	28,08,587.1	2,057
02-Apr-2026	616.1	655.3	611.05	637.75	441	26,60,925.2	1,965

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice