Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 775 | 783.3 | 752.05 | 764.9 | 490 | 1,14,38,068.35 | 10,653 |
07-Jul-2026 | 764 | 779.1 | 757 | 767.85 | 372 | 63,97,960 | 6,480 |
08-Jul-2026 | 767.85 | 772.2 | 750.1 | 757.25 | 711 | 72,50,462.3 | 7,754 |
09-Jul-2026 | 764.85 | 764.85 | 750.1 | 751.55 | 252 | 37,49,597.4 | 4,247 |
10-Jul-2026 | 760.2 | 786.95 | 758.05 | 773.05 | 753 | 88,86,048.3 | 8,609 |
13-Jul-2026 | 773.05 | 780 | 761 | 766.9 | 721 | 83,49,921 | 8,241 |
14-Jul-2026 | 766.35 | 770.2 | 750 | 751.6 | 356 | 63,52,859.15 | 6,891 |
15-Jul-2026 | 741.5 | 766.95 | 741.5 | 752.35 | 515 | 73,33,210.65 | 6,830 |
16-Jul-2026 | 748.6 | 768 | 747.95 | 756.55 | 616 | 1,07,43,711.85 | 11,170 |
17-Jul-2026 | 760.3 | 769.2 | 736 | 739.45 | 336 | 41,53,371 | 4,173 |
20-Jul-2026 | 725 | 749.75 | 697 | 712.35 | 1,429 | 2,14,46,940.95 | 19,309 |
21-Jul-2026 | 701.1 | 729 | 701.05 | 719.1 | 286 | 45,42,632.7 | 5,492 |
22-Jul-2026 | 716 | 720 | 707.45 | 717.15 | 324 | 28,40,813.6 | 2,956 |
23-Jul-2026 | 717 | 719.5 | 705 | 709.75 | 168 | 13,63,706.25 | 1,313 |
24-Jul-2026 | 709.65 | 719.5 | 703.6 | 708.25 | 156 | 19,22,224.6 | 2,023 |
27-Jul-2026 | 718.8 | 718.8 | 701 | 710.55 | 340 | 41,91,996.85 | 4,701 |
28-Jul-2026 | 710.35 | 717.5 | 695 | 701.6 | 536 | 51,89,892.65 | 5,362 |
29-Jul-2026 | 710.1 | 715 | 695 | 712.25 | 365 | 37,94,354.6 | 3,821 |
30-Jul-2026 | 714.85 | 720 | 702.05 | 709.5 | 335 | 42,25,033.8 | 4,062 |
31-Jul-2026 | 713.25 | 720.1 | 709.5 | 718.9 | 350 | 42,49,711.9 | 5,253 |
03-Aug-2026 | 724 | 736.35 | 710.3 | 718.6 | 373 | 76,08,470.35 | 9,446 |
04-Aug-2026 | 719.1 | 722 | 712 | 714.9 | 167 | 20,09,300.05 | 2,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
