Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 761.05 | 769 | 742.5 | 743.25 | 247 | 27,81,981.9 | 2,013 |
21-Apr-2026 | 736.05 | 754.9 | 736.05 | 745.2 | 283 | 16,25,274.7 | 1,230 |
22-Apr-2026 | 748.25 | 758.7 | 744.5 | 755.65 | 186 | 13,97,392.35 | 1,090 |
23-Apr-2026 | 755 | 758 | 738.15 | 744.4 | 367 | 28,66,490.55 | 2,425 |
24-Apr-2026 | 742.7 | 748.95 | 711.5 | 718.8 | 810 | 34,24,686.55 | 2,559 |
27-Apr-2026 | 723.4 | 729.4 | 708.05 | 720.7 | 858 | 41,12,341.45 | 3,265 |
28-Apr-2026 | 710 | 730 | 710 | 720.85 | 1,172 | 50,75,081.9 | 3,439 |
29-Apr-2026 | 724.55 | 750.95 | 712 | 735.2 | 719 | 49,70,625.4 | 4,454 |
30-Apr-2026 | 726 | 760 | 717.05 | 754.75 | 830 | 81,00,310.95 | 8,465 |
04-May-2026 | 754.75 | 760 | 740.5 | 752.35 | 697 | 53,64,471.05 | 5,408 |
05-May-2026 | 748.6 | 765 | 742.6 | 754.5 | 708 | 25,36,885.05 | 1,858 |
06-May-2026 | 752.4 | 752.95 | 740 | 743.4 | 361 | 20,88,551.05 | 2,105 |
07-May-2026 | 749.15 | 751.25 | 732.05 | 734.5 | 624 | 28,30,825.5 | 2,236 |
08-May-2026 | 739.5 | 739.9 | 714.5 | 727.35 | 1,702 | 1,27,57,459.8 | 10,209 |
11-May-2026 | 725.05 | 730 | 705 | 724.85 | 495 | 35,85,730.8 | 3,358 |
12-May-2026 | 720 | 722.3 | 695.45 | 698.9 | 457 | 33,05,277.15 | 3,092 |
13-May-2026 | 740 | 740 | 699 | 700.45 | 354 | 18,14,323.7 | 2,077 |
14-May-2026 | 715.05 | 725 | 695 | 706 | 460 | 23,29,137.95 | 2,036 |
15-May-2026 | 709 | 709 | 676.5 | 687.35 | 897 | 55,56,740.6 | 5,454 |
18-May-2026 | 704 | 704 | 658.7 | 666.5 | 646 | 27,54,928.55 | 2,186 |
19-May-2026 | 681.5 | 681.5 | 660.5 | 665.9 | 631 | 38,06,619.05 | 4,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
