Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹754.75

(2.66%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	596	639.95	596	630.9	420	28,08,587.1	2,057
02-Apr-2026	616.1	655.3	611.05	637.75	441	26,60,925.2	1,965
06-Apr-2026	657.75	664.15	634.65	641.7	507	46,19,632.2	4,521
07-Apr-2026	639	644.8	623.1	625	553	1,12,13,018.5	14,746
08-Apr-2026	650	652.8	598	608.85	2,160	3,78,47,446.4	49,629
09-Apr-2026	604.8	699	595	668.5	6,327	7,71,82,590.3	29,451
10-Apr-2026	672.1	734.7	670	727.45	2,548	3,29,07,048.4	16,407
13-Apr-2026	702.45	744.85	697.95	732.3	900	86,77,259.85	5,855
15-Apr-2026	750	754	734.1	741.65	409	47,15,724.8	3,667
16-Apr-2026	754.9	769.7	740	750.05	754	1,02,59,360.65	7,639
17-Apr-2026	753.6	766	749.4	751.25	359	38,06,564.9	2,311
20-Apr-2026	761.05	769	742.5	743.25	247	27,81,981.9	2,013
21-Apr-2026	736.05	754.9	736.05	745.2	283	16,25,274.7	1,230
22-Apr-2026	748.25	758.7	744.5	755.65	186	13,97,392.35	1,090
23-Apr-2026	755	758	738.15	744.4	367	28,66,490.55	2,425
24-Apr-2026	742.7	748.95	711.5	718.8	810	34,24,686.55	2,559
27-Apr-2026	723.4	729.4	708.05	720.7	858	41,12,341.45	3,265
28-Apr-2026	710	730	710	720.85	1,172	50,75,081.9	3,439
29-Apr-2026	724.55	750.95	712	735.2	719	49,70,625.4	4,454
30-Apr-2026	726	760	717.05	754.75	830	81,00,310.95	8,465

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice