Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,114.8 | 1,149 | 1,091.5 | 1,137.3 | 1,787 | 1,44,38,932.7 | 6,833 |
14-Oct-2026 | 1,159 | 1,168.3 | 1,118 | 1,133.4 | 1,248 | 92,93,675.2 | 4,522 |
15-Oct-2026 | 1,133.5 | 1,158.9 | 1,102.6 | 1,138.5 | 1,590 | 1,23,05,365.2 | 5,814 |
16-Oct-2026 | 1,159.9 | 1,165 | 1,122.1 | 1,152.6 | 737 | 54,86,939.1 | 2,724 |
19-Oct-2026 | 1,160 | 1,160 | 1,120 | 1,130.6 | 931 | 1,13,75,984.2 | 5,541 |
21-Oct-2026 | 1,146.2 | 1,146.2 | 1,082.4 | 1,092.9 | 813 | 73,09,856.9 | 4,230 |
22-Oct-2026 | 1,092.9 | 1,141.9 | 1,090 | 1,104.6 | 2,131 | 2,14,41,307.5 | 11,975 |
23-Oct-2026 | 1,111.9 | 1,117 | 1,046.6 | 1,105.7 | 1,327 | 2,07,73,838.7 | 13,094 |
26-Oct-2026 | 1,090 | 1,124 | 1,076.1 | 1,109.9 | 1,146 | 1,22,50,512.8 | 6,162 |
27-Oct-2026 | 1,107 | 1,141.8 | 1,107 | 1,130.6 | 798 | 83,38,330.7 | 4,165 |
28-Oct-2026 | 1,131 | 1,139.9 | 1,102 | 1,111.7 | 697 | 75,85,637.3 | 4,514 |
29-Oct-2026 | 1,083 | 1,149.1 | 1,053 | 1,138.1 | 1,367 | 1,62,75,561.2 | 9,704 |
30-Oct-2026 | 1,127.6 | 1,184 | 1,091 | 1,169 | 2,264 | 2,53,11,584.8 | 14,660 |
02-Nov-2026 | 1,178.7 | 1,184 | 1,145 | 1,162.5 | 752 | 50,36,155.2 | 1,870 |
03-Nov-2026 | 1,181.7 | 1,181.7 | 1,102 | 1,117.5 | 1,045 | 87,91,267.3 | 4,925 |
04-Nov-2026 | 1,109.6 | 1,125.9 | 1,088.2 | 1,117.2 | 1,704 | 2,02,93,364 | 10,422 |
05-Nov-2026 | 1,150.3 | 1,150.3 | 1,077 | 1,083.6 | 1,518 | 1,14,60,211.1 | 6,468 |
06-Nov-2026 | 1,084.1 | 1,085.6 | 1,028.4 | 1,055.4 | 1,459 | 1,34,34,244.5 | 7,450 |
08-Nov-2026 | 1,054 | 1,089.2 | 1,054 | 1,080.1 | 144 | 10,06,852 | 636 |
09-Nov-2026 | 1,068.4 | 1,115 | 1,063.4 | 1,102.1 | 756 | 51,43,298.7 | 2,488 |
11-Nov-2026 | 1,096.6 | 1,124.6 | 1,076.9 | 1,096.5 | 1,240 | 2,31,37,498.5 | 16,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
