Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 699.4 | 728.4 | 699.4 | 721.35 | 1,082 | 1,34,68,325.65 | 13,782 |
23-Jun-2026 | 715 | 766 | 715 | 739.65 | 1,041 | 1,03,48,474.85 | 9,069 |
24-Jun-2026 | 749 | 757.45 | 732.05 | 749.4 | 532 | 58,81,345.25 | 5,969 |
25-Jun-2026 | 767 | 778.65 | 738.05 | 748.95 | 898 | 96,14,142.65 | 9,483 |
29-Jun-2026 | 747.5 | 747.5 | 723.3 | 730.05 | 460 | 72,22,740.7 | 7,792 |
30-Jun-2026 | 731.2 | 779.2 | 730 | 766.55 | 951 | 1,53,97,590.4 | 13,930 |
01-Jul-2026 | 774 | 795 | 768 | 773.45 | 551 | 61,33,736.25 | 5,715 |
02-Jul-2026 | 789 | 791.6 | 765.75 | 781.4 | 419 | 51,37,675.75 | 4,690 |
03-Jul-2026 | 789.85 | 791.4 | 762.5 | 782.55 | 680 | 1,15,99,547.9 | 10,527 |
06-Jul-2026 | 775 | 783.3 | 752.05 | 764.9 | 490 | 1,14,38,068.35 | 10,653 |
07-Jul-2026 | 764 | 779.1 | 757 | 767.85 | 372 | 63,97,960 | 6,480 |
08-Jul-2026 | 767.85 | 772.2 | 750.1 | 757.25 | 711 | 72,50,462.3 | 7,754 |
09-Jul-2026 | 764.85 | 764.85 | 750.1 | 751.55 | 252 | 37,49,597.4 | 4,247 |
10-Jul-2026 | 760.2 | 786.95 | 758.05 | 773.05 | 753 | 88,86,048.3 | 8,609 |
13-Jul-2026 | 773.05 | 780 | 761 | 766.9 | 721 | 83,49,921 | 8,241 |
14-Jul-2026 | 766.35 | 770.2 | 750 | 751.6 | 356 | 63,52,859.15 | 6,891 |
15-Jul-2026 | 741.5 | 766.95 | 741.5 | 752.35 | 515 | 73,33,210.65 | 6,830 |
16-Jul-2026 | 748.6 | 768 | 747.95 | 756.55 | 616 | 1,07,43,711.85 | 11,170 |
17-Jul-2026 | 760.3 | 769.2 | 736 | 739.45 | 336 | 41,53,371 | 4,173 |
20-Jul-2026 | 725 | 749.75 | 697 | 712.35 | 1,429 | 2,14,46,940.95 | 19,309 |
21-Jul-2026 | 701.1 | 729 | 701.05 | 719.1 | 286 | 45,42,632.7 | 5,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
