Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹844.9

(-3.25%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	846	856.85	840.1	841.75	201	23,94,733.1	2,234
09-Dec-2025	836	884.9	821.3	853.75	905	1,36,83,058.3	12,486
10-Dec-2025	855.25	874.95	841.3	844.95	247	23,80,054.95	2,147
11-Dec-2025	844.95	860	834.05	849.1	700	28,53,825.45	2,322
12-Dec-2025	860.9	875.95	847.05	849.8	389	38,95,761	3,025
15-Dec-2025	843	865	843	853.15	169	11,58,068.25	843
16-Dec-2025	864.5	864.5	854	857	101	6,01,850.35	502
17-Dec-2025	861.35	870.05	857.5	863.1	341	26,24,154.95	2,203
18-Dec-2025	850.05	868.15	848	857.3	190	11,13,551.6	876
19-Dec-2025	862.85	865.1	839.05	841.2	795	53,87,902.65	3,750
22-Dec-2025	841.2	865.3	825.1	830.05	791	54,17,930.15	5,037
23-Dec-2025	849	871.95	830	840.4	784	81,44,744.3	4,947
24-Dec-2025	849.55	851	840.1	844.9	236	13,61,580.25	1,058
26-Dec-2025	840	865	840	858.8	526	80,21,446.9	7,939
29-Dec-2025	845	869	845	858.85	466	58,91,866.9	6,099
30-Dec-2025	860.3	895.05	859.5	888.05	416	65,45,200.2	6,467
31-Dec-2025	872.6	925	872.6	919.45	785	73,08,298.1	6,510
01-Jan-2026	917.95	932.95	891.05	896.25	462	23,27,338.2	1,438
02-Jan-2026	901	903.45	882.65	885.1	398	16,59,825.95	1,209
05-Jan-2026	889.5	889.5	866	873.15	271	21,40,297.8	1,763
06-Jan-2026	874.6	879	870.4	873.3	97	10,38,042.95	996

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice