Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 725 | 749.75 | 697 | 712.35 | 1,429 | 2,14,46,940.95 | 19,309 |
21-Jul-2026 | 701.1 | 729 | 701.05 | 719.1 | 286 | 45,42,632.7 | 5,492 |
22-Jul-2026 | 716 | 720 | 707.45 | 717.15 | 324 | 28,40,813.6 | 2,956 |
23-Jul-2026 | 717 | 719.5 | 705 | 709.75 | 168 | 13,63,706.25 | 1,313 |
24-Jul-2026 | 709.65 | 719.5 | 703.6 | 708.25 | 156 | 19,22,224.6 | 2,023 |
27-Jul-2026 | 718.8 | 718.8 | 701 | 710.55 | 340 | 41,91,996.85 | 4,701 |
28-Jul-2026 | 710.35 | 717.5 | 695 | 701.6 | 536 | 51,89,892.65 | 5,362 |
29-Jul-2026 | 710.1 | 715 | 695 | 712.25 | 365 | 37,94,354.6 | 3,821 |
30-Jul-2026 | 714.85 | 720 | 702.05 | 709.5 | 335 | 42,25,033.8 | 4,062 |
31-Jul-2026 | 713.25 | 720.1 | 709.5 | 718.9 | 350 | 42,49,711.9 | 5,253 |
03-Aug-2026 | 724 | 736.35 | 710.3 | 718.6 | 373 | 76,08,470.35 | 9,446 |
04-Aug-2026 | 719.1 | 722 | 712 | 714.9 | 167 | 20,09,300.05 | 2,415 |
05-Aug-2026 | 714.9 | 765.9 | 708.1 | 749.4 | 799 | 3,42,42,396.25 | 41,867 |
06-Aug-2026 | 749.55 | 827.4 | 741.05 | 803.4 | 1,705 | 2,12,60,124.1 | 13,864 |
07-Aug-2026 | 809 | 820.45 | 793.15 | 800.05 | 820 | 79,26,944.5 | 6,187 |
10-Aug-2026 | 800 | 809.1 | 786.3 | 804.5 | 491 | 43,45,865.35 | 4,458 |
11-Aug-2026 | 805.25 | 819.05 | 795.05 | 805.2 | 537 | 90,87,528.7 | 9,458 |
12-Aug-2026 | 799 | 864.4 | 797.7 | 846.2 | 3,368 | 3,15,99,806.05 | 21,889 |
13-Aug-2026 | 864 | 864 | 826.1 | 845.65 | 911 | 72,05,247.45 | 5,082 |
14-Aug-2026 | 845.65 | 869 | 833.05 | 853.2 | 637 | 66,02,961.5 | 5,467 |
17-Aug-2026 | 854 | 865.25 | 812 | 821.95 | 511 | 31,49,051.8 | 2,225 |
18-Aug-2026 | 836.1 | 892.3 | 814.1 | 881.95 | 1,884 | 2,07,33,940.3 | 16,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
