Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 705 | 705 | 676.45 | 676.95 | 251 | 28,79,228.15 | 3,347 |
02-Jun-2026 | 675 | 693.45 | 669.6 | 678.7 | 406 | 34,69,896.1 | 2,981 |
03-Jun-2026 | 680.05 | 708.7 | 675 | 694.25 | 390 | 40,08,218.4 | 3,438 |
04-Jun-2026 | 687 | 701 | 681.85 | 684.95 | 748 | 2,58,14,098.3 | 32,582 |
05-Jun-2026 | 697.8 | 698 | 680.8 | 684.4 | 340 | 23,31,976.55 | 2,392 |
08-Jun-2026 | 690 | 693.9 | 677.3 | 680 | 190 | 19,79,106.65 | 2,289 |
09-Jun-2026 | 680 | 687.95 | 675.45 | 677.8 | 125 | 10,26,704.6 | 1,191 |
10-Jun-2026 | 691.05 | 692.3 | 670.1 | 671.55 | 335 | 33,81,240.05 | 4,240 |
11-Jun-2026 | 686 | 686 | 670 | 671.25 | 156 | 7,76,101.5 | 632 |
12-Jun-2026 | 675.1 | 690 | 670 | 685 | 670 | 88,29,435.95 | 10,889 |
15-Jun-2026 | 698.7 | 717.45 | 680.95 | 694.65 | 2,594 | 1,25,08,058.05 | 13,234 |
16-Jun-2026 | 695.65 | 704.9 | 687 | 689.35 | 482 | 33,44,964.1 | 3,203 |
17-Jun-2026 | 701.7 | 703.65 | 685 | 693.55 | 512 | 52,39,302.7 | 5,490 |
18-Jun-2026 | 693.95 | 708.45 | 692.2 | 701.9 | 385 | 31,04,869.4 | 3,533 |
19-Jun-2026 | 703.7 | 708.5 | 687 | 692.45 | 244 | 27,89,700.9 | 3,163 |
22-Jun-2026 | 699.4 | 728.4 | 699.4 | 721.35 | 1,082 | 1,34,68,325.65 | 13,782 |
23-Jun-2026 | 715 | 766 | 715 | 739.65 | 1,041 | 1,03,48,474.85 | 9,069 |
24-Jun-2026 | 749 | 757.45 | 732.05 | 749.4 | 532 | 58,81,345.25 | 5,969 |
25-Jun-2026 | 767 | 778.65 | 738.05 | 748.95 | 898 | 96,14,142.65 | 9,483 |
29-Jun-2026 | 747.5 | 747.5 | 723.3 | 730.05 | 460 | 72,22,740.7 | 7,792 |
30-Jun-2026 | 731.2 | 779.2 | 730 | 766.55 | 951 | 1,53,97,590.4 | 13,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
