Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 800 | 809.1 | 786.3 | 804.5 | 491 | 43,45,865.35 | 4,458 |
11-Aug-2026 | 805.25 | 819.05 | 795.05 | 805.2 | 537 | 90,87,528.7 | 9,458 |
12-Aug-2026 | 799 | 864.4 | 797.7 | 846.2 | 3,368 | 3,15,99,806.05 | 21,889 |
13-Aug-2026 | 864 | 864 | 826.1 | 845.65 | 911 | 72,05,247.45 | 5,082 |
14-Aug-2026 | 845.65 | 869 | 833.05 | 853.2 | 637 | 66,02,961.5 | 5,467 |
17-Aug-2026 | 854 | 865.25 | 812 | 821.95 | 511 | 31,49,051.8 | 2,225 |
18-Aug-2026 | 836.1 | 892.3 | 814.1 | 881.95 | 1,884 | 2,07,33,940.3 | 16,429 |
19-Aug-2026 | 900 | 949.7 | 882.55 | 937.9 | 3,973 | 7,29,48,521.15 | 48,391 |
20-Aug-2026 | 949 | 978 | 934.05 | 952.35 | 2,831 | 5,81,79,351.85 | 32,465 |
21-Aug-2026 | 952.35 | 982.85 | 936.1 | 964.6 | 1,654 | 3,34,48,932.65 | 24,107 |
24-Aug-2026 | 979.9 | 988 | 923.3 | 933.1 | 1,060 | 1,65,66,832.4 | 10,447 |
25-Aug-2026 | 941.95 | 960 | 941.95 | 943.45 | 665 | 62,25,328.45 | 3,741 |
26-Aug-2026 | 948.55 | 961.5 | 936.85 | 938.85 | 288 | 28,93,949 | 1,968 |
27-Aug-2026 | 939 | 951 | 923 | 928.7 | 582 | 80,94,309.3 | 6,247 |
28-Aug-2026 | 937.25 | 1,004.4 | 930.25 | 993.4 | 2,616 | 4,32,43,863 | 21,964 |
31-Aug-2026 | 990 | 1,009 | 976.6 | 989.1 | 1,092 | 1,25,18,061.25 | 7,146 |
01-Sep-2026 | 962.75 | 991 | 954.5 | 972.05 | 876 | 91,26,808.35 | 5,706 |
02-Sep-2026 | 975 | 990 | 951.05 | 967.25 | 800 | 1,22,56,400.75 | 8,204 |
03-Sep-2026 | 975 | 1,028.5 | 971.5 | 1,010.05 | 2,054 | 3,10,80,083.45 | 21,249 |
04-Sep-2026 | 1,010.05 | 1,024.95 | 999 | 1,010.8 | 910 | 92,23,074.3 | 4,766 |
07-Sep-2026 | 1,015.85 | 1,024.05 | 994.3 | 1,005.6 | 876 | 93,42,294.95 | 6,063 |
08-Sep-2026 | 1,016 | 1,050.95 | 968.1 | 1,017.35 | 1,833 | 2,43,20,602.75 | 12,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
