Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,140.25 | 1,169.95 | 1,110 | 1,121.05 | 231 | 17,09,181 | 801 |
24-Jun-2025 | 1,139 | 1,156.95 | 1,120.2 | 1,131.1 | 169 | 22,16,175 | 1,554 |
25-Jun-2025 | 1,140 | 1,160 | 1,127.05 | 1,141.65 | 390 | 66,43,693 | 4,114 |
26-Jun-2025 | 1,152 | 1,178.8 | 1,151 | 1,168.35 | 235 | 56,15,782 | 3,747 |
27-Jun-2025 | 1,156.95 | 1,168.35 | 1,153.65 | 1,158.15 | 70 | 8,16,156 | 564 |
30-Jun-2025 | 1,158 | 1,177.95 | 1,155 | 1,170.85 | 161 | 18,41,850 | 1,071 |
01-Jul-2025 | 1,179 | 1,192.9 | 1,152 | 1,167.2 | 211 | 22,88,295 | 1,355 |
02-Jul-2025 | 1,194.9 | 1,194.9 | 1,164 | 1,180.85 | 172 | 17,36,585 | 915 |
03-Jul-2025 | 1,191.95 | 1,191.95 | 1,147.05 | 1,152.8 | 298 | 60,38,478 | 3,246 |
04-Jul-2025 | 1,169.95 | 1,190 | 1,159 | 1,170.45 | 154 | 24,83,755 | 1,586 |
07-Jul-2025 | 1,186.95 | 1,186.95 | 1,143 | 1,147.3 | 167 | 30,03,937 | 1,775 |
08-Jul-2025 | 1,168.45 | 1,195 | 1,143 | 1,184.3 | 308 | 53,56,911 | 3,620 |
09-Jul-2025 | 1,193.95 | 1,200 | 1,163 | 1,177.85 | 248 | 30,43,362 | 1,685 |
10-Jul-2025 | 1,166.2 | 1,195.95 | 1,166.2 | 1,171 | 82 | 6,44,967 | 281 |
11-Jul-2025 | 1,188.8 | 1,188.95 | 1,152 | 1,154.9 | 124 | 8,97,678 | 453 |
14-Jul-2025 | 1,156.05 | 1,178.95 | 1,152 | 1,153.95 | 161 | 18,99,387 | 770 |
15-Jul-2025 | 1,170 | 1,319.85 | 1,170 | 1,281.6 | 1,032 | 1,48,57,787 | 6,754 |
16-Jul-2025 | 1,279 | 1,295.9 | 1,205 | 1,258.25 | 666 | 85,98,730 | 3,717 |
17-Jul-2025 | 1,274.95 | 1,278.9 | 1,220 | 1,237.5 | 253 | 43,62,888 | 2,219 |
18-Jul-2025 | 1,220.2 | 1,250 | 1,215.15 | 1,229.7 | 197 | 39,77,565 | 1,842 |
21-Jul-2025 | 1,235 | 1,245 | 1,184 | 1,197.95 | 238 | 19,49,983 | 874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.