Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 859.5 | 894.98 | 850 | 855.2 | 41 | 24,65,393 | 2,050 |
23-Apr-2026 | 873.99 | 873.99 | 840 | 847.16 | 80 | 5,69,833.44 | 501 |
24-Apr-2026 | 845 | 846 | 812 | 819.24 | 50 | 3,01,421.38 | 261 |
27-Apr-2026 | 819 | 838.99 | 819 | 820.16 | 56 | 3,60,512.18 | 319 |
28-Apr-2026 | 819 | 837.99 | 804 | 807.8 | 61 | 6,33,204.45 | 632 |
29-Apr-2026 | 825.05 | 849 | 819.6 | 843.95 | 96 | 10,43,721.2 | 1,179 |
30-Apr-2026 | 820.3 | 845 | 795 | 804.59 | 167 | 17,14,475.23 | 1,428 |
04-May-2026 | 804.05 | 819.7 | 778 | 782.15 | 166 | 10,75,755.95 | 1,076 |
05-May-2026 | 795 | 817 | 770 | 806.15 | 148 | 11,20,088.4 | 912 |
06-May-2026 | 809.9 | 810 | 786 | 797.55 | 106 | 10,57,960.5 | 1,020 |
07-May-2026 | 809 | 819 | 800 | 811.05 | 54 | 5,94,501.65 | 493 |
08-May-2026 | 815.1 | 817 | 774.65 | 796.9 | 58 | 4,91,078.3 | 452 |
11-May-2026 | 796 | 850 | 792.05 | 815.15 | 176 | 22,60,776.7 | 980 |
12-May-2026 | 819.2 | 855 | 755 | 759.05 | 649 | 54,11,334.35 | 3,294 |
13-May-2026 | 785 | 785 | 717.2 | 723.65 | 422 | 28,44,859.75 | 2,936 |
14-May-2026 | 743 | 759 | 716.05 | 730.05 | 393 | 37,59,467 | 3,791 |
15-May-2026 | 753 | 753 | 715 | 722.1 | 139 | 11,05,589.5 | 948 |
18-May-2026 | 722.1 | 739.8 | 710 | 716.25 | 84 | 4,89,731.15 | 386 |
19-May-2026 | 710.1 | 730 | 700 | 709.4 | 95 | 8,17,810.15 | 710 |
20-May-2026 | 709.4 | 726.9 | 705.4 | 712.15 | 54 | 4,44,391.75 | 517 |
21-May-2026 | 714 | 714 | 692.25 | 701.55 | 135 | 7,49,299.75 | 564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
