Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 703.3 | 712.35 | 692.1 | 702.7 | 212 | 12,83,375.1 | 955 |
23-Jun-2026 | 708.7 | 722.85 | 686.05 | 698.35 | 559 | 51,74,114.6 | 4,854 |
24-Jun-2026 | 701.8 | 717.7 | 690.2 | 699.5 | 232 | 13,44,598.6 | 1,098 |
25-Jun-2026 | 702.65 | 707.9 | 662.35 | 676.15 | 480 | 31,95,998.25 | 2,516 |
29-Jun-2026 | 697.65 | 724.9 | 665.05 | 706.15 | 685 | 45,83,381.3 | 3,559 |
30-Jun-2026 | 713 | 720.95 | 692.6 | 699.05 | 192 | 14,67,606.7 | 1,272 |
01-Jul-2026 | 696.1 | 730 | 696.1 | 721.35 | 222 | 28,44,892.1 | 3,067 |
02-Jul-2026 | 710.15 | 724.9 | 701.2 | 704.75 | 250 | 16,98,844.8 | 1,434 |
03-Jul-2026 | 700.35 | 720 | 688.95 | 696.05 | 433 | 49,16,554.05 | 4,692 |
06-Jul-2026 | 695.5 | 705.95 | 676 | 693.9 | 96 | 6,60,785.55 | 492 |
07-Jul-2026 | 695.4 | 695.4 | 666.65 | 672.9 | 449 | 30,13,290.75 | 2,927 |
08-Jul-2026 | 678.85 | 686.05 | 652 | 653.5 | 535 | 63,38,308.35 | 8,063 |
09-Jul-2026 | 653.15 | 666 | 653.05 | 663.45 | 157 | 7,39,129.8 | 779 |
10-Jul-2026 | 676.75 | 676.75 | 660.3 | 663.7 | 137 | 9,28,465.5 | 1,041 |
13-Jul-2026 | 679.8 | 679.8 | 658 | 670.7 | 296 | 23,16,773.8 | 2,729 |
14-Jul-2026 | 667 | 700.65 | 666.7 | 687.7 | 519 | 43,36,546.35 | 3,805 |
15-Jul-2026 | 699 | 699 | 668 | 686.05 | 815 | 98,65,065.1 | 8,193 |
16-Jul-2026 | 693.6 | 697.4 | 687 | 688 | 133 | 38,95,755.75 | 5,410 |
17-Jul-2026 | 690 | 697.4 | 676.75 | 686.7 | 95 | 16,54,047.55 | 2,180 |
20-Jul-2026 | 676.4 | 687.8 | 660.1 | 665.3 | 217 | 19,41,216.2 | 1,868 |
21-Jul-2026 | 661 | 679 | 660.2 | 666.7 | 154 | 7,75,690.85 | 743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
