Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 819.2 | 855 | 755 | 759.05 | 649 | 54,11,334.35 | 3,294 |
13-May-2026 | 785 | 785 | 717.2 | 723.65 | 422 | 28,44,859.75 | 2,936 |
14-May-2026 | 743 | 759 | 716.05 | 730.05 | 393 | 37,59,467 | 3,791 |
15-May-2026 | 753 | 753 | 715 | 722.1 | 139 | 11,05,589.5 | 948 |
18-May-2026 | 722.1 | 739.8 | 710 | 716.25 | 84 | 4,89,731.15 | 386 |
19-May-2026 | 710.1 | 730 | 700 | 709.4 | 95 | 8,17,810.15 | 710 |
20-May-2026 | 709.4 | 726.9 | 705.4 | 712.15 | 54 | 4,44,391.75 | 517 |
21-May-2026 | 714 | 714 | 692.25 | 701.55 | 135 | 7,49,299.75 | 564 |
22-May-2026 | 699.45 | 706.95 | 699.45 | 704.55 | 49 | 3,75,907.95 | 333 |
25-May-2026 | 720 | 720 | 701 | 707.95 | 59 | 3,38,013.3 | 268 |
26-May-2026 | 708 | 725.9 | 702 | 710.05 | 157 | 37,99,547.65 | 4,016 |
27-May-2026 | 710 | 724 | 678.1 | 703 | 84 | 10,99,186.85 | 1,103 |
29-May-2026 | 700.05 | 708.7 | 670 | 685.45 | 273 | 20,04,043.8 | 1,742 |
01-Jun-2026 | 688.1 | 697.75 | 651.25 | 665.2 | 343 | 31,73,779.9 | 2,571 |
02-Jun-2026 | 666 | 680 | 626.6 | 648.95 | 451 | 26,78,423.3 | 2,493 |
03-Jun-2026 | 649 | 671 | 620.65 | 663.85 | 432 | 25,04,156.05 | 2,604 |
04-Jun-2026 | 662.7 | 670 | 631.2 | 645.35 | 315 | 42,11,711.7 | 4,667 |
05-Jun-2026 | 646.1 | 659.6 | 638 | 645.95 | 233 | 41,60,514.3 | 5,831 |
08-Jun-2026 | 645 | 656.9 | 639.75 | 647.15 | 115 | 14,08,452 | 1,855 |
09-Jun-2026 | 648.7 | 664.5 | 648.05 | 657.35 | 79 | 6,93,687.7 | 854 |
10-Jun-2026 | 657.7 | 669.95 | 651.25 | 661.45 | 114 | 5,21,884.2 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
