Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 674 | 681.95 | 671.05 | 680.05 | 243 | 44,39,071.45 | 4,325 |
10-Sep-2026 | 683 | 794.95 | 681.2 | 743.4 | 5,490 | 7,26,65,221.9 | 35,721 |
11-Sep-2026 | 742 | 773.7 | 723 | 764.75 | 1,138 | 1,39,82,196.6 | 7,812 |
15-Sep-2026 | 765 | 792 | 750 | 762.05 | 1,059 | 1,67,64,884.3 | 12,871 |
16-Sep-2026 | 764.6 | 764.6 | 721.2 | 725.8 | 652 | 44,39,101.65 | 2,413 |
17-Sep-2026 | 734 | 749.9 | 685 | 694.6 | 662 | 63,86,245.55 | 5,354 |
18-Sep-2026 | 689 | 704.7 | 685.8 | 697.85 | 306 | 24,53,664.1 | 1,773 |
21-Sep-2026 | 711.85 | 711.85 | 682.2 | 693.65 | 378 | 27,98,243.15 | 2,796 |
22-Sep-2026 | 695 | 703.95 | 686.1 | 689.7 | 154 | 11,40,506.7 | 1,132 |
23-Sep-2026 | 700 | 709.9 | 691 | 703.65 | 279 | 24,61,463.7 | 2,328 |
24-Sep-2026 | 710 | 760 | 709.85 | 746.1 | 1,044 | 81,67,081.2 | 5,710 |
25-Sep-2026 | 765 | 765 | 736.05 | 750.85 | 336 | 16,27,869.1 | 1,193 |
28-Sep-2026 | 750.15 | 750.15 | 720.1 | 729.7 | 236 | 17,65,068.7 | 1,792 |
29-Sep-2026 | 750 | 750 | 708.65 | 710.85 | 436 | 23,44,087.05 | 1,795 |
30-Sep-2026 | 720.1 | 731.95 | 711.3 | 714.5 | 145 | 6,44,086.85 | 716 |
01-Oct-2026 | 715 | 729.9 | 702.05 | 708.4 | 189 | 13,12,967.3 | 1,435 |
05-Oct-2026 | 711 | 724 | 700.1 | 703.65 | 125 | 10,27,779.55 | 717 |
06-Oct-2026 | 705.4 | 719.6 | 702.55 | 710.25 | 129 | 11,30,341.65 | 1,098 |
07-Oct-2026 | 715 | 718.55 | 685.5 | 691.7 | 249 | 16,94,577.65 | 1,610 |
08-Oct-2026 | 690 | 701.6 | 674 | 683.1 | 232 | 16,25,071.75 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
