Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 717.95 | 725 | 680.4 | 690.1 | 185 | 22,54,627 | 2,452 |
12-Mar-2026 | 690.15 | 718 | 675 | 681.75 | 118 | 19,46,493 | 2,272 |
13-Mar-2026 | 681.05 | 681.05 | 649.95 | 657 | 178 | 23,70,042 | 2,858 |
16-Mar-2026 | 657 | 675.05 | 640 | 643.7 | 127 | 10,33,648 | 1,073 |
17-Mar-2026 | 669.95 | 674.5 | 651.1 | 660 | 97 | 10,96,246 | 1,066 |
18-Mar-2026 | 660 | 699 | 652.05 | 682.1 | 195 | 76,88,694 | 10,492 |
19-Mar-2026 | 680 | 680 | 666.55 | 670.85 | 98 | 93,16,182 | 10,006 |
20-Mar-2026 | 670.9 | 689.95 | 665 | 665.6 | 59 | 31,75,843 | 3,900 |
23-Mar-2026 | 660 | 665 | 635.1 | 648.05 | 113 | 20,75,564 | 2,472 |
24-Mar-2026 | 648.05 | 661.85 | 630 | 637.15 | 176 | 29,18,585 | 3,759 |
25-Mar-2026 | 645 | 661 | 643.95 | 658.95 | 141 | 41,60,149 | 5,695 |
27-Mar-2026 | 658.95 | 658.95 | 610.5 | 624.4 | 290 | 63,78,928 | 8,696 |
30-Mar-2026 | 630.75 | 639 | 570.1 | 580.95 | 296 | 34,99,483 | 4,086 |
01-Apr-2026 | 619.95 | 645 | 602.15 | 641.7 | 160 | 13,01,711 | 1,253 |
02-Apr-2026 | 629 | 711.7 | 610 | 698.55 | 220 | 19,23,951 | 1,637 |
06-Apr-2026 | 715 | 715 | 673.05 | 708.1 | 99 | 7,79,937 | 762 |
07-Apr-2026 | 690.05 | 721 | 682.3 | 716.7 | 75 | 8,09,741 | 621 |
08-Apr-2026 | 732 | 759 | 705.3 | 718.75 | 192 | 28,02,367 | 2,518 |
09-Apr-2026 | 705.3 | 728.6 | 705.3 | 724.6 | 43 | 6,63,467 | 802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
