Z F Steering

Z F Steering Gear (India) Ltd Historical Data

NSEBSE

₹1,167.2

(-0.31%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,150	1,179	1,140	1,154.95	225	27,14,558	1,431
03-Jun-2025	1,164	1,195	1,130.05	1,189.9	338	54,12,165	3,178
04-Jun-2025	1,210	1,210	1,166	1,170.45	238	21,00,861	872
05-Jun-2025	1,163	1,184.95	1,163	1,165.05	109	15,29,538	841
06-Jun-2025	1,178	1,187	1,151	1,151.55	179	13,51,037	509
09-Jun-2025	1,164	1,249.85	1,152.15	1,208.15	637	85,33,260	5,057
10-Jun-2025	1,217	1,248	1,208.2	1,217.35	287	54,06,178	3,367
11-Jun-2025	1,229.9	1,247	1,220	1,221.85	280	37,80,329	2,198
12-Jun-2025	1,222.05	1,233.85	1,170	1,192.8	435	54,10,599	3,538
13-Jun-2025	1,175	1,230.05	1,151.05	1,212.55	257	30,45,760	1,268
16-Jun-2025	1,224	1,224	1,190	1,197.9	215	17,86,484	733
17-Jun-2025	1,205	1,205	1,181	1,183.9	90	6,88,794	333
18-Jun-2025	1,185	1,209.95	1,140	1,142.7	379	34,44,989	1,747
19-Jun-2025	1,141.95	1,191.45	1,121	1,148.55	285	41,88,671	2,228
20-Jun-2025	1,198	1,198	1,150.05	1,157.1	111	12,33,615	551
23-Jun-2025	1,140.25	1,169.95	1,110	1,121.05	231	17,09,181	801
24-Jun-2025	1,139	1,156.95	1,120.2	1,131.1	169	22,16,175	1,554
25-Jun-2025	1,140	1,160	1,127.05	1,141.65	390	66,43,693	4,114
26-Jun-2025	1,152	1,178.8	1,151	1,168.35	235	56,15,782	3,747
27-Jun-2025	1,156.95	1,168.35	1,153.65	1,158.15	70	8,16,156	564
30-Jun-2025	1,158	1,177.95	1,155	1,170.85	161	18,41,850	1,071

Z F Steering: Related NEWS

No Record Found

Invest wise with Expert advice