iifl-logo

Z F Steering Gear (India) Ltd Historical Data

1,197.95
(-2.58%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Z F Steering Gear (India) Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

1,140.25

1,169.951,1101,121.0523117,09,181801

24-Jun-2025

1,139

1,156.951,120.21,131.116922,16,1751,554

25-Jun-2025

1,140

1,1601,127.051,141.6539066,43,6934,114

26-Jun-2025

1,152

1,178.81,1511,168.3523556,15,7823,747

27-Jun-2025

1,156.95

1,168.351,153.651,158.15708,16,156564

30-Jun-2025

1,158

1,177.951,1551,170.8516118,41,8501,071

01-Jul-2025

1,179

1,192.91,1521,167.221122,88,2951,355

02-Jul-2025

1,194.9

1,194.91,1641,180.8517217,36,585915

03-Jul-2025

1,191.95

1,191.951,147.051,152.829860,38,4783,246

04-Jul-2025

1,169.95

1,1901,1591,170.4515424,83,7551,586

07-Jul-2025

1,186.95

1,186.951,1431,147.316730,03,9371,775

08-Jul-2025

1,168.45

1,1951,1431,184.330853,56,9113,620

09-Jul-2025

1,193.95

1,2001,1631,177.8524830,43,3621,685

10-Jul-2025

1,166.2

1,195.951,166.21,171826,44,967281

11-Jul-2025

1,188.8

1,188.951,1521,154.91248,97,678453

14-Jul-2025

1,156.05

1,178.951,1521,153.9516118,99,387770

15-Jul-2025

1,170

1,319.851,1701,281.61,0321,48,57,7876,754

16-Jul-2025

1,279

1,295.91,2051,258.2566685,98,7303,717

17-Jul-2025

1,274.95

1,278.91,2201,237.525343,62,8882,219

18-Jul-2025

1,220.2

1,2501,215.151,229.719739,77,5651,842

21-Jul-2025

1,235

1,2451,1841,197.9523819,49,983874

Z F Steering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.