Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 670.35 | 682 | 664 | 679 | 123 | 15,65,057.7 | 2,096 |
04-Aug-2026 | 682 | 682 | 662.65 | 665.95 | 147 | 12,01,926.55 | 1,222 |
05-Aug-2026 | 667.15 | 678.8 | 660.1 | 671.4 | 248 | 21,03,279.1 | 1,856 |
06-Aug-2026 | 677 | 677.9 | 656.05 | 659.85 | 721 | 85,34,742.05 | 7,291 |
07-Aug-2026 | 668.85 | 682 | 652 | 658.35 | 442 | 49,15,980.45 | 4,759 |
10-Aug-2026 | 671 | 671 | 650.2 | 657.3 | 360 | 51,79,883.05 | 5,691 |
11-Aug-2026 | 658.1 | 673.9 | 657.9 | 661.6 | 160 | 8,78,342.3 | 899 |
12-Aug-2026 | 665.6 | 672 | 650.05 | 667.3 | 226 | 22,57,199.45 | 2,339 |
13-Aug-2026 | 685 | 685 | 662.05 | 668.15 | 103 | 9,50,889.85 | 1,114 |
14-Aug-2026 | 667.9 | 674.65 | 658.15 | 662.75 | 137 | 10,77,552.4 | 1,003 |
17-Aug-2026 | 688 | 688 | 660.2 | 673.6 | 146 | 12,86,582.6 | 1,160 |
18-Aug-2026 | 674.6 | 695 | 663.45 | 679.8 | 149 | 23,69,199.75 | 2,733 |
19-Aug-2026 | 689.7 | 689.7 | 665 | 673.75 | 178 | 24,99,190.35 | 2,937 |
20-Aug-2026 | 685 | 685 | 665.4 | 668 | 426 | 1,72,00,944.4 | 22,905 |
21-Aug-2026 | 670 | 681 | 666.2 | 671.9 | 198 | 25,37,632.15 | 2,934 |
24-Aug-2026 | 684.45 | 684.45 | 665 | 672.8 | 90 | 9,63,137.65 | 1,007 |
25-Aug-2026 | 680 | 680 | 667 | 672.35 | 98 | 11,85,517.65 | 1,243 |
26-Aug-2026 | 679.9 | 679.9 | 662.2 | 669.6 | 201 | 29,49,266.7 | 3,090 |
27-Aug-2026 | 678 | 678 | 670 | 671.25 | 83 | 11,99,359.95 | 1,624 |
28-Aug-2026 | 682 | 682 | 666.05 | 670.95 | 174 | 33,31,018.15 | 3,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
