iifl-logo

Z F Steering Gear (India) Ltd Historical Data

1,025.6
(1.11%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Z F Steering Gear (India) Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

1,070.25

1,0991,070.251,076.7725,07,509276

11-Sep-2025

1,068.05

1,088.851,0511,062.657211,61,415910

12-Sep-2025

1,065

1,0951,0521,077.6786,73,837497

15-Sep-2025

1,079

1,0981,0621,090.111917,31,8851,262

16-Sep-2025

1,090.05

1,097.81,068.51,076.858712,57,726854

17-Sep-2025

1,070.15

1,0981,070.151,082.616319,52,9121,030

18-Sep-2025

1,089.75

1,090.71,070.051,090.112711,96,614698

19-Sep-2025

1,089.1

1,0981,075.351,097.47911,06,102827

22-Sep-2025

1,097.45

1,0981,053.31,081.322041,76,5582,466

23-Sep-2025

1,082

1,093.751,0591,061.9524620,61,5731,033

24-Sep-2025

1,059

1,084.81,0501,052.851446,27,984335

25-Sep-2025

1,065.05

1,078.951,0531,056.510710,32,235609

26-Sep-2025

1,052

1,0651,0201,032.914415,24,1841,087

29-Sep-2025

1,054.95

1,0551,0261,030.458612,82,852735

30-Sep-2025

1,048.95

1,051.951,005.151,016.95819,29,922763

01-Oct-2025

1,047

1,0471,0101,027.0510412,49,326851

03-Oct-2025

1,037.95

1,037.951,002.21,017.9515519,31,9201,108

06-Oct-2025

1,013

1,0391,0011,003.41067,11,684337

07-Oct-2025

1,030

1,0301,0061,017.05774,26,488246

08-Oct-2025

1,010

1,034.81,0001,006.415314,11,241732

09-Oct-2025

1,039.9

1,039.91,001.051,014.3524915,34,306675

Z F Steering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.