Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 823.85 | 828 | 805.05 | 807.2 | 120 | 10,98,651 | 697 |
24-Feb-2026 | 808.55 | 818.95 | 772.2 | 815.65 | 214 | 21,86,955 | 1,680 |
25-Feb-2026 | 815.95 | 835.95 | 781.2 | 793.2 | 219 | 28,23,492 | 2,590 |
26-Feb-2026 | 799.9 | 804.95 | 772.55 | 785.55 | 155 | 26,03,718 | 2,860 |
27-Feb-2026 | 785.15 | 798 | 760 | 768.8 | 150 | 19,10,458 | 2,137 |
02-Mar-2026 | 631.6 | 760.05 | 631.6 | 727.35 | 508 | 52,64,864 | 3,300 |
04-Mar-2026 | 732.05 | 756.15 | 706.05 | 748.35 | 96 | 9,77,439 | 1,036 |
05-Mar-2026 | 722.6 | 748.85 | 722.6 | 739.9 | 74 | 21,26,234 | 2,457 |
06-Mar-2026 | 751.05 | 755.85 | 720 | 720.45 | 393 | 16,91,017 | 1,892 |
09-Mar-2026 | 711.3 | 712.05 | 679.95 | 693.4 | 546 | 20,60,601 | 1,941 |
10-Mar-2026 | 701.4 | 722.65 | 701 | 703.3 | 529 | 19,72,685 | 1,645 |
11-Mar-2026 | 717.95 | 725 | 680.4 | 690.1 | 185 | 22,54,627 | 2,452 |
12-Mar-2026 | 690.15 | 718 | 675 | 681.75 | 118 | 19,46,493 | 2,272 |
13-Mar-2026 | 681.05 | 681.05 | 649.95 | 657 | 178 | 23,70,042 | 2,858 |
16-Mar-2026 | 657 | 675.05 | 640 | 643.7 | 127 | 10,33,648 | 1,073 |
17-Mar-2026 | 669.95 | 674.5 | 651.1 | 660 | 97 | 10,96,246 | 1,066 |
18-Mar-2026 | 660 | 699 | 652.05 | 682.1 | 195 | 76,88,694 | 10,492 |
19-Mar-2026 | 680 | 680 | 666.55 | 670.85 | 98 | 93,16,182 | 10,006 |
20-Mar-2026 | 670.9 | 689.95 | 665 | 665.6 | 59 | 31,75,843 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
