Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 805 | 888 | 805 | 839.75 | 11 | 4,62,558 | 300 |
22-Apr-2026 | 859.5 | 894.98 | 850 | 855.2 | 41 | 24,65,393 | 2,050 |
23-Apr-2026 | 873.99 | 873.99 | 840 | 847.16 | 80 | 5,69,833.44 | 501 |
24-Apr-2026 | 845 | 846 | 812 | 819.24 | 50 | 3,01,421.38 | 261 |
27-Apr-2026 | 819 | 838.99 | 819 | 820.16 | 56 | 3,60,512.18 | 319 |
28-Apr-2026 | 819 | 837.99 | 804 | 807.8 | 61 | 6,33,204.45 | 632 |
29-Apr-2026 | 825.05 | 849 | 819.6 | 843.95 | 96 | 10,43,721.2 | 1,179 |
30-Apr-2026 | 820.3 | 845 | 795 | 804.59 | 167 | 17,14,475.23 | 1,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
