Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 720.1 | 731.95 | 711.3 | 714.5 | 145 | 6,44,086.85 | 716 |
01-Oct-2026 | 715 | 729.9 | 702.05 | 708.4 | 189 | 13,12,967.3 | 1,435 |
05-Oct-2026 | 711 | 724 | 700.1 | 703.65 | 125 | 10,27,779.55 | 717 |
06-Oct-2026 | 705.4 | 719.6 | 702.55 | 710.25 | 129 | 11,30,341.65 | 1,098 |
07-Oct-2026 | 715 | 718.55 | 685.5 | 691.7 | 249 | 16,94,577.65 | 1,610 |
08-Oct-2026 | 690 | 701.6 | 674 | 683.1 | 232 | 16,25,071.75 | 1,618 |
09-Oct-2026 | 685.25 | 693.75 | 681.3 | 688.65 | 112 | 7,44,188.1 | 730 |
12-Oct-2026 | 698.65 | 698.65 | 680 | 680.9 | 95 | 6,65,861.9 | 719 |
13-Oct-2026 | 694.45 | 695 | 675.1 | 678.85 | 90 | 4,71,145.85 | 401 |
14-Oct-2026 | 682.2 | 690 | 673 | 681.3 | 158 | 21,36,527.8 | 1,987 |
15-Oct-2026 | 688 | 690.25 | 681.9 | 684.5 | 54 | 2,31,168.75 | 252 |
16-Oct-2026 | 685.1 | 694.5 | 683.5 | 686 | 46 | 3,05,128.7 | 350 |
19-Oct-2026 | 687 | 687 | 676.2 | 677.85 | 35 | 2,08,374 | 263 |
21-Oct-2026 | 676.3 | 680 | 652.1 | 662.05 | 151 | 7,12,976.85 | 781 |
22-Oct-2026 | 674.75 | 674.75 | 635 | 646.35 | 172 | 12,37,169 | 1,548 |
23-Oct-2026 | 645 | 659.25 | 602.6 | 619.05 | 298 | 20,03,218.2 | 2,051 |
26-Oct-2026 | 620 | 634.95 | 612.1 | 615 | 185 | 11,80,781.9 | 1,499 |
27-Oct-2026 | 619 | 630 | 616.4 | 629 | 189 | 5,38,732.25 | 720 |
28-Oct-2026 | 633 | 655 | 629.05 | 649.2 | 144 | 6,32,262.95 | 664 |
29-Oct-2026 | 662.15 | 684.9 | 645.1 | 672.1 | 106 | 12,63,198 | 1,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
