Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 689.7 | 689.7 | 665 | 673.75 | 178 | 24,99,190.35 | 2,937 |
20-Aug-2026 | 685 | 685 | 665.4 | 668 | 426 | 1,72,00,944.4 | 22,905 |
21-Aug-2026 | 670 | 681 | 666.2 | 671.9 | 198 | 25,37,632.15 | 2,934 |
24-Aug-2026 | 684.45 | 684.45 | 665 | 672.8 | 90 | 9,63,137.65 | 1,007 |
25-Aug-2026 | 680 | 680 | 667 | 672.35 | 98 | 11,85,517.65 | 1,243 |
26-Aug-2026 | 679.9 | 679.9 | 662.2 | 669.6 | 201 | 29,49,266.7 | 3,090 |
27-Aug-2026 | 678 | 678 | 670 | 671.25 | 83 | 11,99,359.95 | 1,624 |
28-Aug-2026 | 682 | 682 | 666.05 | 670.95 | 174 | 33,31,018.15 | 3,356 |
31-Aug-2026 | 678 | 678 | 666 | 666.2 | 91 | 8,96,659.6 | 870 |
01-Sep-2026 | 677.9 | 677.9 | 664.6 | 665.9 | 125 | 11,85,193.4 | 1,270 |
02-Sep-2026 | 668 | 671.9 | 666 | 667.1 | 118 | 10,90,268.45 | 1,377 |
03-Sep-2026 | 669.75 | 674 | 666.45 | 667.75 | 89 | 16,01,073.35 | 1,502 |
04-Sep-2026 | 673 | 677.9 | 661 | 667.5 | 163 | 50,23,066.8 | 5,279 |
07-Sep-2026 | 678 | 678 | 652.2 | 668.5 | 275 | 63,38,627.45 | 7,326 |
08-Sep-2026 | 675 | 683.1 | 666.5 | 670.3 | 335 | 70,51,946.65 | 7,389 |
09-Sep-2026 | 674 | 681.95 | 671.05 | 680.05 | 243 | 44,39,071.45 | 4,325 |
10-Sep-2026 | 683 | 794.95 | 681.2 | 743.4 | 5,490 | 7,26,65,221.9 | 35,721 |
11-Sep-2026 | 742 | 773.7 | 723 | 764.75 | 1,138 | 1,39,82,196.6 | 7,812 |
15-Sep-2026 | 765 | 792 | 750 | 762.05 | 1,059 | 1,67,64,884.3 | 12,871 |
16-Sep-2026 | 764.6 | 764.6 | 721.2 | 725.8 | 652 | 44,39,101.65 | 2,413 |
17-Sep-2026 | 734 | 749.9 | 685 | 694.6 | 662 | 63,86,245.55 | 5,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
