Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 679.8 | 679.8 | 658 | 670.7 | 296 | 23,16,773.8 | 2,729 |
14-Jul-2026 | 667 | 700.65 | 666.7 | 687.7 | 519 | 43,36,546.35 | 3,805 |
15-Jul-2026 | 699 | 699 | 668 | 686.05 | 815 | 98,65,065.1 | 8,193 |
16-Jul-2026 | 693.6 | 697.4 | 687 | 688 | 133 | 38,95,755.75 | 5,410 |
17-Jul-2026 | 690 | 697.4 | 676.75 | 686.7 | 95 | 16,54,047.55 | 2,180 |
20-Jul-2026 | 676.4 | 687.8 | 660.1 | 665.3 | 217 | 19,41,216.2 | 1,868 |
21-Jul-2026 | 661 | 679 | 660.2 | 666.7 | 154 | 7,75,690.85 | 743 |
22-Jul-2026 | 671.5 | 671.5 | 652 | 661.5 | 245 | 15,25,213.65 | 1,475 |
23-Jul-2026 | 669.95 | 683.25 | 654.15 | 665.95 | 134 | 4,31,523 | 434 |
24-Jul-2026 | 666.05 | 798.9 | 652.1 | 694.15 | 2,268 | 3,34,79,052.3 | 12,777 |
27-Jul-2026 | 680.3 | 697 | 680 | 686.4 | 364 | 30,22,046.2 | 2,662 |
28-Jul-2026 | 696.25 | 697.7 | 661.5 | 673.7 | 496 | 1,11,65,365.05 | 14,555 |
29-Jul-2026 | 688 | 696.95 | 676.3 | 679 | 189 | 13,24,769.8 | 1,089 |
30-Jul-2026 | 672 | 687.75 | 660 | 663.8 | 583 | 49,70,451.45 | 4,060 |
31-Jul-2026 | 682 | 682 | 660 | 663.95 | 215 | 15,97,730.45 | 1,549 |
03-Aug-2026 | 670.35 | 682 | 664 | 679 | 123 | 15,65,057.7 | 2,096 |
04-Aug-2026 | 682 | 682 | 662.65 | 665.95 | 147 | 12,01,926.55 | 1,222 |
05-Aug-2026 | 667.15 | 678.8 | 660.1 | 671.4 | 248 | 21,03,279.1 | 1,856 |
06-Aug-2026 | 677 | 677.9 | 656.05 | 659.85 | 721 | 85,34,742.05 | 7,291 |
07-Aug-2026 | 668.85 | 682 | 652 | 658.35 | 442 | 49,15,980.45 | 4,759 |
10-Aug-2026 | 671 | 671 | 650.2 | 657.3 | 360 | 51,79,883.05 | 5,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
