| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1,047 | 1,047 | 1,010 | 1,027.05 | 104 | 12,49,326 | 851 | 
| 03-Oct-2025 | 1,037.95 | 1,037.95 | 1,002.2 | 1,017.95 | 155 | 19,31,920 | 1,108 | 
| 06-Oct-2025 | 1,013 | 1,039 | 1,001 | 1,003.4 | 106 | 7,11,684 | 337 | 
| 07-Oct-2025 | 1,030 | 1,030 | 1,006 | 1,017.05 | 77 | 4,26,488 | 246 | 
| 08-Oct-2025 | 1,010 | 1,034.8 | 1,000 | 1,006.4 | 153 | 14,11,241 | 732 | 
| 09-Oct-2025 | 1,039.9 | 1,039.9 | 1,001.05 | 1,014.35 | 249 | 15,34,306 | 675 | 
| 10-Oct-2025 | 1,019.4 | 1,036.95 | 1,009.45 | 1,025.6 | 100 | 6,30,138 | 319 | 
| 13-Oct-2025 | 1,000.25 | 1,025 | 1,000.25 | 1,005.75 | 104 | 5,18,385 | 314 | 
| 14-Oct-2025 | 1,005.75 | 1,011 | 992.05 | 1,007 | 79 | 4,03,635 | 276 | 
| 15-Oct-2025 | 1,025 | 1,030 | 1,000 | 1,028.6 | 76 | 6,82,679 | 458 | 
| 16-Oct-2025 | 1,039 | 1,039 | 1,000 | 1,005.2 | 140 | 10,60,158 | 640 | 
| 17-Oct-2025 | 1,002.05 | 1,024.95 | 948 | 958.9 | 374 | 47,84,602 | 3,089 | 
| 20-Oct-2025 | 974 | 1,008.85 | 960.1 | 982.8 | 331 | 28,85,089 | 1,933 | 
| 21-Oct-2025 | 983.95 | 1,007 | 983.9 | 997.95 | 81 | 7,90,985 | 547 | 
| 23-Oct-2025 | 994.95 | 1,004.05 | 972 | 986 | 201 | 44,15,860 | 3,663 | 
| 24-Oct-2025 | 994.95 | 1,000 | 987.3 | 993.3 | 79 | 15,62,813 | 1,182 | 
| 27-Oct-2025 | 1,014 | 1,014 | 971.6 | 974.4 | 155 | 27,70,075 | 2,484 | 
| 28-Oct-2025 | 998 | 1,008.7 | 970 | 980 | 177 | 26,59,575 | 1,821 | 
| 29-Oct-2025 | 988.95 | 995 | 974.35 | 992 | 91 | 13,36,572 | 882 | 
| 30-Oct-2025 | 995.9 | 995.9 | 977.1 | 986.1 | 52 | 2,88,669 | 148 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.