Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 688.1 | 697.75 | 651.25 | 665.2 | 343 | 31,73,779.9 | 2,571 |
02-Jun-2026 | 666 | 680 | 626.6 | 648.95 | 451 | 26,78,423.3 | 2,493 |
03-Jun-2026 | 649 | 671 | 620.65 | 663.85 | 432 | 25,04,156.05 | 2,604 |
04-Jun-2026 | 662.7 | 670 | 631.2 | 645.35 | 315 | 42,11,711.7 | 4,667 |
05-Jun-2026 | 646.1 | 659.6 | 638 | 645.95 | 233 | 41,60,514.3 | 5,831 |
08-Jun-2026 | 645 | 656.9 | 639.75 | 647.15 | 115 | 14,08,452 | 1,855 |
09-Jun-2026 | 648.7 | 664.5 | 648.05 | 657.35 | 79 | 6,93,687.7 | 854 |
10-Jun-2026 | 657.7 | 669.95 | 651.25 | 661.45 | 114 | 5,21,884.2 | 464 |
11-Jun-2026 | 660 | 669.65 | 645.8 | 646.5 | 153 | 14,16,196.65 | 1,709 |
12-Jun-2026 | 652.9 | 653.25 | 638 | 642.3 | 746 | 1,27,14,411.15 | 14,328 |
15-Jun-2026 | 651.9 | 745.5 | 632.05 | 703.7 | 1,374 | 98,81,593.4 | 6,680 |
16-Jun-2026 | 700.6 | 723 | 681.1 | 700.65 | 388 | 27,33,089.95 | 2,687 |
17-Jun-2026 | 700.05 | 713.7 | 690.45 | 693.55 | 433 | 48,33,275.15 | 4,271 |
18-Jun-2026 | 709.15 | 709.8 | 685.75 | 689.75 | 151 | 16,40,881.1 | 2,035 |
19-Jun-2026 | 689 | 703.35 | 689 | 699.65 | 198 | 19,98,894.15 | 2,389 |
22-Jun-2026 | 703.3 | 712.35 | 692.1 | 702.7 | 212 | 12,83,375.1 | 955 |
23-Jun-2026 | 708.7 | 722.85 | 686.05 | 698.35 | 559 | 51,74,114.6 | 4,854 |
24-Jun-2026 | 701.8 | 717.7 | 690.2 | 699.5 | 232 | 13,44,598.6 | 1,098 |
25-Jun-2026 | 702.65 | 707.9 | 662.35 | 676.15 | 480 | 31,95,998.25 | 2,516 |
29-Jun-2026 | 697.65 | 724.9 | 665.05 | 706.15 | 685 | 45,83,381.3 | 3,559 |
30-Jun-2026 | 713 | 720.95 | 692.6 | 699.05 | 192 | 14,67,606.7 | 1,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
