Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,008.05 | 1,014 | 990.05 | 1,002.25 | 182 | 8,35,408 | 483 |
02-Apr-2025 | 995.05 | 1,039 | 992.15 | 1,000.2 | 411 | 65,22,295 | 3,717 |
03-Apr-2025 | 1,018 | 1,095 | 995 | 1,074.05 | 547 | 38,64,849 | 2,115 |
04-Apr-2025 | 1,067.05 | 1,074 | 1,047 | 1,063 | 163 | 7,04,247 | 436 |
07-Apr-2025 | 999.9 | 1,000 | 935 | 974.45 | 504 | 49,39,083 | 2,419 |
08-Apr-2025 | 1,019 | 1,044.8 | 982.1 | 1,024.4 | 602 | 42,61,283 | 1,998 |
09-Apr-2025 | 1,025.9 | 1,047.9 | 1,000.4 | 1,018.6 | 259 | 18,17,975 | 1,067 |
11-Apr-2025 | 1,048.95 | 1,068.8 | 1,001.2 | 1,006.35 | 293 | 25,12,531 | 1,375 |
15-Apr-2025 | 1,025 | 1,045 | 1,004.95 | 1,032.2 | 455 | 66,28,052 | 3,889 |
16-Apr-2025 | 1,064.95 | 1,069.95 | 1,025 | 1,055.95 | 165 | 22,63,871 | 1,354 |
17-Apr-2025 | 1,064.95 | 1,064.95 | 1,031.2 | 1,044.3 | 162 | 15,83,344 | 818 |
21-Apr-2025 | 1,060 | 1,095 | 1,032.15 | 1,085.25 | 316 | 29,81,928 | 1,349 |
22-Apr-2025 | 1,085.25 | 1,149 | 1,085.25 | 1,136.85 | 350 | 39,25,387 | 2,242 |
23-Apr-2025 | 1,140.95 | 1,180 | 1,106 | 1,126.5 | 272 | 27,21,480 | 1,296 |
24-Apr-2025 | 1,125 | 1,197 | 1,119.95 | 1,171.75 | 239 | 22,37,894 | 1,248 |
25-Apr-2025 | 1,160.15 | 1,160.15 | 1,080 | 1,091.65 | 322 | 20,38,765 | 975 |
28-Apr-2025 | 1,115 | 1,133.95 | 1,052.3 | 1,064.3 | 276 | 15,86,263 | 581 |
29-Apr-2025 | 1,071.05 | 1,157 | 1,071.05 | 1,109.9 | 522 | 41,21,000 | 1,511 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
