Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,130 | 1,149.95 | 1,101.05 | 1,109.65 | 237 | 15,83,439 | 866 |
04-Aug-2025 | 1,109.65 | 1,144.4 | 1,075 | 1,088.8 | 209 | 36,95,551 | 2,700 |
05-Aug-2025 | 1,119 | 1,119 | 1,080.1 | 1,100.05 | 104 | 8,09,703 | 507 |
06-Aug-2025 | 1,119 | 1,149.8 | 1,100.2 | 1,140.7 | 118 | 15,17,093 | 1,112 |
07-Aug-2025 | 1,149 | 1,149 | 1,120.05 | 1,125.4 | 64 | 6,24,257 | 341 |
08-Aug-2025 | 1,120.25 | 1,154.85 | 1,100.05 | 1,134.3 | 73 | 8,82,699 | 495 |
11-Aug-2025 | 1,120.2 | 1,138.75 | 1,081.3 | 1,103.65 | 109 | 11,44,501 | 726 |
12-Aug-2025 | 1,080 | 1,090.8 | 1,073 | 1,083.1 | 218 | 41,59,076 | 2,351 |
13-Aug-2025 | 1,099 | 1,118.95 | 1,095.45 | 1,099 | 24 | 2,08,419 | 152 |
14-Aug-2025 | 1,099 | 1,099 | 1,064 | 1,074.05 | 57 | 5,69,122 | 411 |
18-Aug-2025 | 1,090.05 | 1,095.05 | 1,031 | 1,041.7 | 203 | 42,91,367 | 3,369 |
19-Aug-2025 | 1,041.75 | 1,067.95 | 1,035 | 1,042.5 | 136 | 23,70,507 | 1,880 |
20-Aug-2025 | 1,058 | 1,061.05 | 1,042 | 1,043.15 | 102 | 23,02,282 | 2,024 |
21-Aug-2025 | 1,049.95 | 1,140 | 1,049.95 | 1,073.8 | 306 | 43,82,225 | 2,924 |
22-Aug-2025 | 1,075 | 1,105 | 1,054.95 | 1,100.15 | 171 | 19,43,604 | 1,237 |
25-Aug-2025 | 1,118 | 1,118 | 1,090.55 | 1,092.5 | 72 | 3,94,674 | 181 |
26-Aug-2025 | 1,081 | 1,094.95 | 1,075 | 1,094.1 | 63 | 7,14,251 | 385 |
28-Aug-2025 | 1,119 | 1,119 | 1,060.05 | 1,080.2 | 169 | 13,04,012 | 637 |
29-Aug-2025 | 1,086.05 | 1,092.95 | 1,068.05 | 1,082.35 | 28 | 1,83,958 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.