Z F Steering

Z F Steering Gear (India) Ltd Historical Data

NSEBSE

₹860.7

(-6.79%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1,010	1,034.8	1,000	1,006.4	153	14,11,241	732
09-Oct-2025	1,039.9	1,039.9	1,001.05	1,014.35	249	15,34,306	675
10-Oct-2025	1,019.4	1,036.95	1,009.45	1,025.6	100	6,30,138	319
13-Oct-2025	1,000.25	1,025	1,000.25	1,005.75	104	5,18,385	314
14-Oct-2025	1,005.75	1,011	992.05	1,007	79	4,03,635	276
15-Oct-2025	1,025	1,030	1,000	1,028.6	76	6,82,679	458
16-Oct-2025	1,039	1,039	1,000	1,005.2	140	10,60,158	640
17-Oct-2025	1,002.05	1,024.95	948	958.9	374	47,84,602	3,089
20-Oct-2025	974	1,008.85	960.1	982.8	331	28,85,089	1,933
21-Oct-2025	983.95	1,007	983.9	997.95	81	7,90,985	547
23-Oct-2025	994.95	1,004.05	972	986	201	44,15,860	3,663
24-Oct-2025	994.95	1,000	987.3	993.3	79	15,62,813	1,182
27-Oct-2025	1,014	1,014	971.6	974.4	155	27,70,075	2,484
28-Oct-2025	998	1,008.7	970	980	177	26,59,575	1,821
29-Oct-2025	988.95	995	974.35	992	91	13,36,572	882
30-Oct-2025	995.9	995.9	977.1	986.1	52	2,88,669	148
31-Oct-2025	982	992	982	992	24	2,00,704	153
03-Nov-2025	990	990	975.2	989.65	70	11,11,397	923
04-Nov-2025	987	1,022	960	969.6	208	66,80,140	6,129
06-Nov-2025	984.95	1,021	902.2	923.4	654	60,04,733	2,570
07-Nov-2025	923.4	937.95	852	860.7	724	55,77,016	4,518

Z F Steering: Related NEWS

No Record Found

Invest wise with Expert advice