Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 753.3 | 779.9 | 753.3 | 769.95 | 105 | 9,59,374 | 954 |
23-Dec-2025 | 763.25 | 786.95 | 763.25 | 777.95 | 49 | 5,10,857 | 433 |
24-Dec-2025 | 792 | 792 | 753.65 | 760.35 | 218 | 49,29,743 | 5,390 |
26-Dec-2025 | 770 | 785 | 750 | 751.9 | 169 | 43,17,455 | 4,948 |
29-Dec-2025 | 752.1 | 768.95 | 749 | 751.95 | 57 | 14,61,912 | 1,763 |
30-Dec-2025 | 748 | 774.95 | 735 | 740.65 | 137 | 16,73,235 | 1,605 |
31-Dec-2025 | 773.8 | 852 | 773.8 | 801.45 | 1,230 | 1,53,42,462 | 6,456 |
01-Jan-2026 | 828 | 828 | 782.15 | 786.05 | 247 | 25,45,031 | 1,817 |
02-Jan-2026 | 797.6 | 804.55 | 772.05 | 797.1 | 155 | 14,86,368 | 1,261 |
05-Jan-2026 | 782.2 | 798.95 | 762.2 | 773.25 | 139 | 11,93,433 | 1,088 |
06-Jan-2026 | 779.75 | 780 | 762.05 | 771.65 | 68 | 5,82,821 | 510 |
07-Jan-2026 | 765.1 | 784.8 | 761 | 773.45 | 105 | 7,75,639 | 629 |
08-Jan-2026 | 788 | 788 | 739.8 | 740.7 | 211 | 40,65,208 | 4,373 |
09-Jan-2026 | 735.1 | 749.95 | 735.1 | 742.15 | 96 | 9,15,315 | 1,048 |
12-Jan-2026 | 731 | 762 | 731 | 743.3 | 114 | 30,16,433 | 3,648 |
13-Jan-2026 | 751.9 | 764 | 741.05 | 759.55 | 158 | 13,52,912 | 1,265 |
14-Jan-2026 | 761.95 | 762 | 742 | 746.05 | 117 | 21,93,586 | 2,555 |
16-Jan-2026 | 764 | 764 | 729 | 729.5 | 206 | 52,26,329 | 5,953 |
19-Jan-2026 | 730.05 | 730.05 | 720.2 | 722.45 | 64 | 3,96,029 | 431 |
20-Jan-2026 | 730 | 730 | 702 | 710.45 | 121 | 16,11,044 | 1,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
