Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,070.25 | 1,099 | 1,070.25 | 1,076.7 | 72 | 5,07,509 | 276 |
11-Sep-2025 | 1,068.05 | 1,088.85 | 1,051 | 1,062.65 | 72 | 11,61,415 | 910 |
12-Sep-2025 | 1,065 | 1,095 | 1,052 | 1,077.6 | 78 | 6,73,837 | 497 |
15-Sep-2025 | 1,079 | 1,098 | 1,062 | 1,090.1 | 119 | 17,31,885 | 1,262 |
16-Sep-2025 | 1,090.05 | 1,097.8 | 1,068.5 | 1,076.85 | 87 | 12,57,726 | 854 |
17-Sep-2025 | 1,070.15 | 1,098 | 1,070.15 | 1,082.6 | 163 | 19,52,912 | 1,030 |
18-Sep-2025 | 1,089.75 | 1,090.7 | 1,070.05 | 1,090.1 | 127 | 11,96,614 | 698 |
19-Sep-2025 | 1,089.1 | 1,098 | 1,075.35 | 1,097.4 | 79 | 11,06,102 | 827 |
22-Sep-2025 | 1,097.45 | 1,098 | 1,053.3 | 1,081.3 | 220 | 41,76,558 | 2,466 |
23-Sep-2025 | 1,082 | 1,093.75 | 1,059 | 1,061.95 | 246 | 20,61,573 | 1,033 |
24-Sep-2025 | 1,059 | 1,084.8 | 1,050 | 1,052.85 | 144 | 6,27,984 | 335 |
25-Sep-2025 | 1,065.05 | 1,078.95 | 1,053 | 1,056.5 | 107 | 10,32,235 | 609 |
26-Sep-2025 | 1,052 | 1,065 | 1,020 | 1,032.9 | 144 | 15,24,184 | 1,087 |
29-Sep-2025 | 1,054.95 | 1,055 | 1,026 | 1,030.45 | 86 | 12,82,852 | 735 |
30-Sep-2025 | 1,048.95 | 1,051.95 | 1,005.15 | 1,016.95 | 81 | 9,29,922 | 763 |
01-Oct-2025 | 1,047 | 1,047 | 1,010 | 1,027.05 | 104 | 12,49,326 | 851 |
03-Oct-2025 | 1,037.95 | 1,037.95 | 1,002.2 | 1,017.95 | 155 | 19,31,920 | 1,108 |
06-Oct-2025 | 1,013 | 1,039 | 1,001 | 1,003.4 | 106 | 7,11,684 | 337 |
07-Oct-2025 | 1,030 | 1,030 | 1,006 | 1,017.05 | 77 | 4,26,488 | 246 |
08-Oct-2025 | 1,010 | 1,034.8 | 1,000 | 1,006.4 | 153 | 14,11,241 | 732 |
09-Oct-2025 | 1,039.9 | 1,039.9 | 1,001.05 | 1,014.35 | 249 | 15,34,306 | 675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.