iifl-logo

Z F Steering Gear (India) Ltd Historical Data

992
(0.60%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Z F Steering Gear (India) Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,047

1,0471,0101,027.0510412,49,326851

03-Oct-2025

1,037.95

1,037.951,002.21,017.9515519,31,9201,108

06-Oct-2025

1,013

1,0391,0011,003.41067,11,684337

07-Oct-2025

1,030

1,0301,0061,017.05774,26,488246

08-Oct-2025

1,010

1,034.81,0001,006.415314,11,241732

09-Oct-2025

1,039.9

1,039.91,001.051,014.3524915,34,306675

10-Oct-2025

1,019.4

1,036.951,009.451,025.61006,30,138319

13-Oct-2025

1,000.25

1,0251,000.251,005.751045,18,385314

14-Oct-2025

1,005.75

1,011992.051,007794,03,635276

15-Oct-2025

1,025

1,0301,0001,028.6766,82,679458

16-Oct-2025

1,039

1,0391,0001,005.214010,60,158640

17-Oct-2025

1,002.05

1,024.95948958.937447,84,6023,089

20-Oct-2025

974

1,008.85960.1982.833128,85,0891,933

21-Oct-2025

983.95

1,007983.9997.95817,90,985547

23-Oct-2025

994.95

1,004.0597298620144,15,8603,663

24-Oct-2025

994.95

1,000987.3993.37915,62,8131,182

27-Oct-2025

1,014

1,014971.6974.415527,70,0752,484

28-Oct-2025

998

1,008.797098017726,59,5751,821

29-Oct-2025

988.95

995974.359929113,36,572882

30-Oct-2025

995.9

995.9977.1986.1522,88,669148

Z F Steering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.