iifl-logo

Zee Entertainment Enterprises Ltd Historical Data

131.16
(-1.96%)
Jul 23, 2025|10:34:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zee Entertainment Enterprises Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

132.5

151.44132.01149.665,29,44323,91,55,95,767.182,97,71,150

24-Jun-2025

149.8

150.65143.07143.581,29,6595,14,65,88,235.3895,14,014

25-Jun-2025

144.49

147.29143.13146.4186,6833,10,83,75,607.6959,54,466

26-Jun-2025

147

147.35142.99143.7746,8401,35,78,27,043.236,25,055

27-Jun-2025

144

146.28143.16144.3467,5582,16,09,39,375.6437,31,065

30-Jun-2025

144.69

147.88144146.2557,8272,24,91,30,966.3750,71,992

01-Jul-2025

146.5

146.79141.3141.9954,4351,54,25,86,707.2149,71,880

02-Jul-2025

143

143.47139.8141.0141,8351,63,73,85,929.2150,40,453

03-Jul-2025

141.69

144.84140.06143.9459,4411,87,33,92,446.4946,58,236

04-Jul-2025

144.9

151.7144.01147.381,56,0256,41,81,92,197.541,02,14,645

07-Jul-2025

147.1

147.43143.81144.9352,2031,89,32,51,723.759,15,770

08-Jul-2025

144.95

147.24141.2145.8457,7032,17,66,22,301.7461,28,537

09-Jul-2025

145.7

146.43141.2141.7962,2782,35,42,51,982.6981,24,712

10-Jul-2025

142.1

143.2138.7141.964,7562,25,42,55,044.9450,05,682

11-Jul-2025

134.81

139.1133.1137.361,05,5394,10,85,53,264.8386,35,284

14-Jul-2025

136.91

145136.2142.961,15,6154,46,95,50,572.671,09,41,326

15-Jul-2025

144.12

146.99142.88143.2261,1832,24,13,53,991.5985,93,116

16-Jul-2025

143.25

145.52142.68144.1660,6651,90,91,36,665.6564,75,967

17-Jul-2025

144.15

145.75141.9142.3439,5231,22,74,40,766.9741,20,642

18-Jul-2025

142.8

144.05141.11141.5831,1111,08,20,27,947.9230,59,565

21-Jul-2025

142.01

143.7140.8141.8434,9881,28,89,36,019.9338,70,386

22-Jul-2025

142.2

143.9132.95133.7886,1532,73,27,48,686.5179,69,697

Zee Entertainmen: Related NEWS

Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
Zee Entertainment Board Approves ₹2,237 Crore Capital Raise from Promoters
16 Jun 2025|09:44 PM

The promoters have opted to pay a premium of ₹3.42 per warrant , a signal, many believe, of their long-term confidence in Zee’s strategic direction.

Read More
Zee Entertainment Q3 Profit Triples Despite Revenue Dip
25 Jan 2025|12:26 AM

Operating revenue fell 3% YoY from ₹2,046 crore to ₹1,979 crore last fiscal.

Read More
NFRA Fines Deloitte ₹2 Crore for Audit Lapses in Zee Entertainment Case
3 Jan 2025|09:45 AM

The investigation revealed that Deloitte was grossly negligent in auditing Zee's financial statements and violated several provisions of the Companies Act regarding related-party transactions.

Read More
Zee’s shareholders reject proposal to reappoint Punit Goenka
29 Nov 2024|01:47 PM

The development comes at a time when Goenka, whose family owns approximately 4% of ZEEL and still retains management control.

Read More
Shareholders Block Goenka's Reappointment
29 Nov 2024|12:32 PM

Goenka will continue to serve as CEO for a five-year term until 2029 in spite of these changes.

Read More
Arbitral Tribunal refutes Zee Entertainment’s claim against RailTel
27 Nov 2024|12:16 PM

The accusations related to Railtel claimed improper termination of a Content on Demand Agreement and the confiscation of cash.

Read More
Zee jumps ~3% as Puneet Goenka withdraws consent to be MD
25 Nov 2024|11:55 AM

He will continue on the board as a director pending shareholder approval, and the board has approved his desire to prioritise Zee's operational development plan.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Mukta Arts and ZEEL Ink 6-Year Film Rights Agreement
25 Sep 2024|07:10 PM

This partnership aims to enhance the distribution of Mukta Arts' films across various media platforms.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.