Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 123.58 | 123.59 | 120.05 | 120.36 | 33,774 | 83,04,73,570.6 | 29,61,880 |
26-Aug-2025 | 120.1 | 120.79 | 117.4 | 118.23 | 38,958 | 84,73,23,079.13 | 36,32,132 |
28-Aug-2025 | 118.24 | 119.95 | 117.23 | 118.21 | 30,468 | 58,57,15,636.31 | 19,65,861 |
29-Aug-2025 | 117 | 119.78 | 115.71 | 116.04 | 45,466 | 1,17,44,39,274.79 | 47,14,484 |
01-Sep-2025 | 116.62 | 117.38 | 113.81 | 113.96 | 36,805 | 1,37,45,29,318.85 | 76,48,595 |
02-Sep-2025 | 114.3 | 116.74 | 114.16 | 115.32 | 24,257 | 58,61,81,553.29 | 16,47,435 |
03-Sep-2025 | 115.75 | 117.31 | 115.38 | 116.28 | 28,472 | 65,27,00,883.67 | 23,83,693 |
04-Sep-2025 | 117.4 | 117.9 | 114.33 | 114.71 | 34,760 | 67,52,45,356.36 | 27,80,705 |
05-Sep-2025 | 115.39 | 116.7 | 114.56 | 115.9 | 24,665 | 59,84,38,076.79 | 18,54,345 |
08-Sep-2025 | 116.58 | 116.9 | 115.63 | 116.09 | 13,986 | 29,40,54,834.45 | 10,15,128 |
09-Sep-2025 | 116.24 | 116.69 | 114.75 | 115.06 | 22,561 | 39,94,76,883.8 | 17,09,191 |
10-Sep-2025 | 115.69 | 117.18 | 113.1 | 114.35 | 43,744 | 1,22,76,44,522.16 | 50,70,886 |
11-Sep-2025 | 114.58 | 119.2 | 114.5 | 116.68 | 48,722 | 1,22,40,73,002.67 | 35,20,947 |
12-Sep-2025 | 116.99 | 117.4 | 115.49 | 116.3 | 28,333 | 80,98,97,760.11 | 30,52,914 |
15-Sep-2025 | 116.5 | 117.29 | 114.95 | 115.15 | 25,305 | 68,02,77,965.28 | 28,85,571 |
16-Sep-2025 | 115.65 | 116.97 | 115.1 | 115.49 | 20,464 | 59,32,70,750.73 | 21,74,522 |
17-Sep-2025 | 116.04 | 116.68 | 115.61 | 116.12 | 22,402 | 50,47,95,505.17 | 19,97,728 |
18-Sep-2025 | 116.57 | 116.96 | 115.2 | 115.64 | 16,248 | 45,19,06,795.84 | 19,72,736 |
19-Sep-2025 | 116.09 | 118.95 | 115.53 | 116.45 | 47,810 | 1,93,64,53,034.92 | 96,75,145 |
22-Sep-2025 | 116.45 | 121.8 | 116.45 | 119.91 | 63,688 | 1,77,41,20,177.35 | 63,30,359 |
23-Sep-2025 | 120 | 120.38 | 117.6 | 118.14 | 23,223 | 53,01,61,491.87 | 20,63,161 |
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
The promoters have opted to pay a premium of ₹3.42 per warrant , a signal, many believe, of their long-term confidence in Zee’s strategic direction.
Operating revenue fell 3% YoY from ₹2,046 crore to ₹1,979 crore last fiscal.
The investigation revealed that Deloitte was grossly negligent in auditing Zee's financial statements and violated several provisions of the Companies Act regarding related-party transactions.
The development comes at a time when Goenka, whose family owns approximately 4% of ZEEL and still retains management control.
Goenka will continue to serve as CEO for a five-year term until 2029 in spite of these changes.
The accusations related to Railtel claimed improper termination of a Content on Demand Agreement and the confiscation of cash.
He will continue on the board as a director pending shareholder approval, and the board has approved his desire to prioritise Zee's operational development plan.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
This partnership aims to enhance the distribution of Mukta Arts' films across various media platforms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
