iifl-logo

Zee Entertainment Enterprises Ltd Historical Data

116.28
(0.83%)
Sep 3, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zee Entertainment Enterprises Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

116.89

121.68115.85119.238,4991,01,78,89,585.0730,91,856

05-Aug-2025

119.2

119.63116.5116.7225,06872,62,98,565.3623,87,062

06-Aug-2025

117.15

118.2112112.3360,2491,56,62,11,566.7980,33,878

07-Aug-2025

112.4

114.99112.1114.6744,2581,07,25,76,005.2429,50,032

08-Aug-2025

115

115.09112112.7952,15982,73,89,170.8524,49,954

11-Aug-2025

113.44

113.97111.6113.1442,0231,05,24,62,848.1457,94,996

12-Aug-2025

113

115.79112.8113.2828,43968,32,53,745.5621,06,844

13-Aug-2025

113.85

118.35113.2116.8648,0301,26,01,56,354.0243,52,990

14-Aug-2025

117.06

117.22115.52116.2524,14756,02,02,606.3816,77,536

18-Aug-2025

117.4

118.75115.85116.1430,9751,04,59,39,899.2145,69,432

19-Aug-2025

116.57

118.47116.2117.9928,13074,85,93,490.3737,51,712

20-Aug-2025

118

119.19117.26117.622,55752,55,36,695.0919,82,006

21-Aug-2025

117.61

118.9116.91117.1122,1241,02,90,71,846.9553,48,799

22-Aug-2025

117.1

124.14117.05123.581,65,6085,20,70,98,534.3299,22,126

25-Aug-2025

123.58

123.59120.05120.3633,77483,04,73,570.629,61,880

26-Aug-2025

120.1

120.79117.4118.2338,95884,73,23,079.1336,32,132

28-Aug-2025

118.24

119.95117.23118.2130,46858,57,15,636.3119,65,861

29-Aug-2025

117

119.78115.71116.0445,4661,17,44,39,274.7947,14,484

01-Sep-2025

116.62

117.38113.81113.9636,8051,37,45,29,318.8576,48,595

02-Sep-2025

114.3

116.74114.16115.3224,25758,61,81,553.2916,47,435

Zee Entertainmen: Related NEWS

Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
Zee Entertainment Board Approves ₹2,237 Crore Capital Raise from Promoters
16 Jun 2025|09:44 PM

The promoters have opted to pay a premium of ₹3.42 per warrant , a signal, many believe, of their long-term confidence in Zee’s strategic direction.

Read More
Zee Entertainment Q3 Profit Triples Despite Revenue Dip
25 Jan 2025|12:26 AM

Operating revenue fell 3% YoY from ₹2,046 crore to ₹1,979 crore last fiscal.

Read More
NFRA Fines Deloitte ₹2 Crore for Audit Lapses in Zee Entertainment Case
3 Jan 2025|09:45 AM

The investigation revealed that Deloitte was grossly negligent in auditing Zee's financial statements and violated several provisions of the Companies Act regarding related-party transactions.

Read More
Zee’s shareholders reject proposal to reappoint Punit Goenka
29 Nov 2024|01:47 PM

The development comes at a time when Goenka, whose family owns approximately 4% of ZEEL and still retains management control.

Read More
Shareholders Block Goenka's Reappointment
29 Nov 2024|12:32 PM

Goenka will continue to serve as CEO for a five-year term until 2029 in spite of these changes.

Read More
Arbitral Tribunal refutes Zee Entertainment’s claim against RailTel
27 Nov 2024|12:16 PM

The accusations related to Railtel claimed improper termination of a Content on Demand Agreement and the confiscation of cash.

Read More
Zee jumps ~3% as Puneet Goenka withdraws consent to be MD
25 Nov 2024|11:55 AM

He will continue on the board as a director pending shareholder approval, and the board has approved his desire to prioritise Zee's operational development plan.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Mukta Arts and ZEEL Ink 6-Year Film Rights Agreement
25 Sep 2024|07:10 PM

This partnership aims to enhance the distribution of Mukta Arts' films across various media platforms.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.