Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 26.52 | 26.65 | 25.04 | 25.04 | 5 | 1,554 | 61 |
25-Aug-2026 | 26 | 26 | 26 | 26 | 2 | 5,174 | 199 |
26-Aug-2026 | 25.04 | 27.3 | 25.04 | 25.3 | 24 | 1,37,881 | 5,228 |
27-Aug-2026 | 25.42 | 25.42 | 25.3 | 25.3 | 2 | 12,650 | 500 |
31-Aug-2026 | 25.43 | 30 | 25.43 | 29.87 | 20 | 39,030 | 1,081 |
01-Sep-2026 | 34.3 | 35 | 29 | 29.9 | 118 | 2,80,834 | 3,296 |
02-Sep-2026 | 30.95 | 30.95 | 26.36 | 27.58 | 15 | 33,986 | 549 |
03-Sep-2026 | 29 | 29 | 27 | 29 | 21 | 23,632 | 816 |
04-Sep-2026 | 27.05 | 32.68 | 27.05 | 31.89 | 27 | 22,055 | 577 |
07-Sep-2026 | 31.89 | 31.89 | 29.28 | 29.34 | 27 | 62,708 | 1,614 |
08-Sep-2026 | 29.91 | 30.93 | 28.5 | 28.75 | 42 | 1,10,949 | 3,357 |
09-Sep-2026 | 28.75 | 34.4 | 28.75 | 32.4 | 86 | 3,76,132 | 8,027 |
10-Sep-2026 | 33.19 | 33.21 | 32.4 | 32.77 | 12 | 8,136 | 245 |
11-Sep-2026 | 32.61 | 32.61 | 29.4 | 29.85 | 21 | 56,404 | 1,218 |
15-Sep-2026 | 30.55 | 33.24 | 29.85 | 32.7 | 33 | 1,74,525 | 2,946 |
16-Sep-2026 | 32.86 | 32.86 | 27.6 | 28.53 | 68 | 4,89,164 | 8,866 |
17-Sep-2026 | 31.49 | 31.49 | 27.75 | 29.51 | 30 | 1,41,226 | 2,457 |
18-Sep-2026 | 30.24 | 30.24 | 28 | 28.45 | 18 | 9,087 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
