Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31 | 31 | 29.16 | 29.56 | 28 | 36,322 | 694 |
11-Apr-2025 | 32.5 | 32.5 | 30.15 | 31.9 | 14 | 1,82,518 | 5,367 |
15-Apr-2025 | 31.9 | 31.9 | 30.46 | 31.88 | 13 | 29,993 | 945 |
16-Apr-2025 | 32.9 | 32.9 | 31.25 | 32 | 14 | 8,881 | 247 |
17-Apr-2025 | 33.4 | 33.4 | 31.06 | 31.26 | 12 | 41,536 | 1,274 |
21-Apr-2025 | 33.99 | 33.99 | 31.16 | 31.58 | 27 | 2,67,062 | 4,776 |
22-Apr-2025 | 32.65 | 33.5 | 32 | 32.46 | 38 | 5,13,415 | 9,150 |
23-Apr-2025 | 33 | 33.85 | 31.3 | 33.42 | 16 | 32,920 | 905 |
24-Apr-2025 | 31.65 | 34.65 | 31.65 | 34 | 19 | 73,231 | 2,114 |
25-Apr-2025 | 34.95 | 34.95 | 31 | 33.8 | 13 | 25,911 | 582 |
28-Apr-2025 | 34.7 | 34.7 | 31.15 | 31.5 | 26 | 88,753 | 2,437 |
29-Apr-2025 | 34.3 | 34.3 | 31 | 32.69 | 17 | 16,751 | 414 |
30-Apr-2025 | 31.06 | 33.4 | 31.06 | 31.39 | 30 | 55,634 | 1,137 |
02-May-2025 | 32.89 | 32.89 | 30.5 | 32.53 | 13 | 9,783 | 227 |
05-May-2025 | 32.4 | 32.4 | 31.26 | 31.56 | 14 | 46,446 | 906 |
06-May-2025 | 29.6 | 33.7 | 29.6 | 31.99 | 42 | 2,21,950 | 3,366 |
07-May-2025 | 31.75 | 33.35 | 30.55 | 31.45 | 21 | 4,08,157 | 6,346 |
08-May-2025 | 32.8 | 32.8 | 31.8 | 31.8 | 2 | 64 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
