Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 37.48 | 37.48 | 34.04 | 34.04 | 15 | 1,00,675 | 2,900 |
16-Jun-2026 | 34.22 | 35.74 | 34 | 34.81 | 17 | 16,757 | 483 |
17-Jun-2026 | 36 | 36 | 33.07 | 33.13 | 14 | 29,574 | 885 |
18-Jun-2026 | 31.61 | 34.74 | 31.61 | 34.74 | 10 | 11,448 | 348 |
19-Jun-2026 | 35.6 | 35.6 | 34.5 | 34.5 | 15 | 36,422 | 1,053 |
22-Jun-2026 | 34.5 | 35.49 | 34.5 | 35.45 | 7 | 2,694 | 76 |
23-Jun-2026 | 33.7 | 34.5 | 33.7 | 34.5 | 6 | 14,859 | 439 |
24-Jun-2026 | 34.5 | 34.5 | 32.91 | 32.91 | 3 | 3,917 | 119 |
25-Jun-2026 | 32.29 | 32.91 | 32.29 | 32.91 | 4 | 32,783 | 1,015 |
29-Jun-2026 | 33.22 | 34.55 | 32.91 | 34.3 | 17 | 44,295 | 1,287 |
30-Jun-2026 | 34 | 34 | 32.6 | 32.6 | 10 | 2,429 | 74 |
01-Jul-2026 | 32.51 | 34.2 | 32 | 34.2 | 30 | 4,42,133 | 13,154 |
02-Jul-2026 | 34.03 | 35.91 | 34.03 | 35.47 | 12 | 61,558 | 1,723 |
03-Jul-2026 | 36.18 | 36.18 | 35.8 | 35.8 | 20 | 87,571 | 2,432 |
06-Jul-2026 | 34.05 | 35.6 | 34.01 | 35.6 | 10 | 18,913 | 549 |
07-Jul-2026 | 33.82 | 33.98 | 33.82 | 33.98 | 5 | 20,105 | 594 |
08-Jul-2026 | 34.14 | 34.14 | 32.29 | 32.29 | 7 | 38,004 | 1,164 |
09-Jul-2026 | 30.7 | 33.9 | 30.7 | 33.2 | 14 | 3,35,676 | 10,492 |
10-Jul-2026 | 33.53 | 34.85 | 33.53 | 34.85 | 4 | 8,722 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
