Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 29 | 31 | 27.27 | 28.73 | 65 | 3,24,707 | 6,660 |
19-May-2026 | 29.49 | 30.49 | 28 | 30.3 | 24 | 29,650 | 744 |
20-May-2026 | 31.98 | 31.98 | 29 | 29.01 | 24 | 17,966 | 604 |
21-May-2026 | 29.95 | 29.95 | 28.25 | 28.29 | 27 | 27,335 | 911 |
22-May-2026 | 30 | 30.97 | 28 | 30.07 | 35 | 56,779 | 1,500 |
25-May-2026 | 30.99 | 35.5 | 30.49 | 32.99 | 182 | 15,95,910 | 21,751 |
26-May-2026 | 33.65 | 38 | 33.65 | 34.96 | 253 | 14,00,399 | 21,133 |
27-May-2026 | 33.26 | 39.99 | 33.26 | 37.05 | 431 | 34,97,958 | 48,428 |
29-May-2026 | 37.7 | 38.9 | 36.15 | 37.77 | 82 | 5,80,402 | 15,137 |
01-Jun-2026 | 38 | 39.59 | 38 | 38.2 | 65 | 9,14,804 | 23,721 |
02-Jun-2026 | 39.99 | 39.99 | 36.3 | 36.52 | 52 | 3,58,716 | 9,501 |
03-Jun-2026 | 35.5 | 38.34 | 34.7 | 36.45 | 31 | 1,81,883 | 5,047 |
04-Jun-2026 | 36.45 | 38 | 34.63 | 36.72 | 47 | 4,85,019 | 13,325 |
05-Jun-2026 | 35 | 37 | 35 | 37 | 15 | 1,14,271 | 3,216 |
08-Jun-2026 | 37 | 38 | 37 | 37 | 6 | 10,386 | 276 |
09-Jun-2026 | 35.15 | 35.75 | 35.15 | 35.75 | 19 | 1,07,251 | 3,009 |
10-Jun-2026 | 33.99 | 37.49 | 33.97 | 33.97 | 33 | 4,18,054 | 11,981 |
11-Jun-2026 | 33.63 | 35.25 | 32.3 | 34 | 33 | 7,56,667 | 21,977 |
12-Jun-2026 | 34.34 | 35.7 | 33.32 | 35.7 | 23 | 4,49,426 | 12,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
