Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 23.48 | 23.48 | 22 | 22.99 | 14 | 12,267 | 518 |
30-Apr-2026 | 23.45 | 23.45 | 22.01 | 22.9 | 12 | 2,748 | 109 |
04-May-2026 | 23.99 | 23.99 | 22.11 | 23.69 | 15 | 21,280 | 918 |
05-May-2026 | 22.52 | 24.02 | 22.52 | 23.42 | 21 | 32,978 | 851 |
06-May-2026 | 24 | 27.4 | 22.48 | 26.49 | 149 | 14,09,395 | 27,182 |
07-May-2026 | 26.01 | 26.38 | 24.11 | 25.22 | 88 | 2,52,579 | 6,090 |
08-May-2026 | 26 | 26 | 24.11 | 24.39 | 26 | 51,486 | 1,389 |
11-May-2026 | 24.39 | 28.97 | 24.1 | 28.83 | 229 | 18,33,698 | 36,735 |
12-May-2026 | 28.95 | 32.5 | 28.95 | 29.5 | 177 | 6,11,808 | 15,405 |
13-May-2026 | 32 | 32 | 27.84 | 28.8 | 70 | 2,45,622 | 6,928 |
14-May-2026 | 30.98 | 30.98 | 27.2 | 28.99 | 38 | 30,891 | 898 |
15-May-2026 | 29.45 | 29.45 | 27 | 28.8 | 12 | 14,302 | 525 |
18-May-2026 | 29 | 31 | 27.27 | 28.73 | 65 | 3,24,707 | 6,660 |
19-May-2026 | 29.49 | 30.49 | 28 | 30.3 | 24 | 29,650 | 744 |
20-May-2026 | 31.98 | 31.98 | 29 | 29.01 | 24 | 17,966 | 604 |
21-May-2026 | 29.95 | 29.95 | 28.25 | 28.29 | 27 | 27,335 | 911 |
22-May-2026 | 30 | 30.97 | 28 | 30.07 | 35 | 56,779 | 1,500 |
25-May-2026 | 30.99 | 35.5 | 30.49 | 32.99 | 182 | 15,95,910 | 21,751 |
26-May-2026 | 33.65 | 38 | 33.65 | 34.96 | 253 | 14,00,399 | 21,133 |
27-May-2026 | 33.26 | 39.99 | 33.26 | 37.05 | 431 | 34,97,958 | 48,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
