Zenlabs Ethica

Zenlabs Ethica Ltd Historical Data

NSEBSE

₹34.7

(-0.29%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	34.8	34.8	32.39	33.28	10	5,662	162
20-Jun-2025	31.25	36.7	31.25	32.25	32	47,256	1,064
23-Jun-2025	35.98	35.98	32	33.5	13	23,032	686
24-Jun-2025	33	34.9	32.27	32.31	47	1,49,501	3,966
25-Jun-2025	34.9	34.9	32	33.2	14	17,332	463
26-Jun-2025	33.53	34.8	33	33.95	15	49,868	1,474
27-Jun-2025	37.98	37.98	33.2	33.34	24	39,938	969
30-Jun-2025	31.05	35.43	31.05	32.51	27	93,179	1,793
01-Jul-2025	35.4	35.4	32.01	32.27	17	23,517	532
02-Jul-2025	35.8	35.8	32.15	32.35	25	30,911	835
03-Jul-2025	32.35	33.79	32	32.03	34	73,758	1,954
04-Jul-2025	34.2	34.2	32.46	33.18	29	36,898	1,089
07-Jul-2025	34.85	34.85	33.8	33.89	9	5,870	170
08-Jul-2025	34.95	34.95	33.6	33.6	7	14,596	430
09-Jul-2025	34.99	34.99	32	32.81	35	1,67,631	2,958
10-Jul-2025	34.78	34.78	32.56	32.7	24	96,598	2,238
11-Jul-2025	32.25	35.89	32.25	35.05	212	27,92,817	38,937
14-Jul-2025	35.8	36.15	34	35.65	115	10,22,067	16,276
15-Jul-2025	36.77	36.77	35.03	35.56	32	1,19,284	3,240
16-Jul-2025	35.56	37.99	34.9	35.72	112	30,02,577	43,815
17-Jul-2025	38.99	38.99	34.8	34.8	44	1,58,885	4,173
18-Jul-2025	36.9	37	34.5	34.7	39	5,02,152	13,132

Zenlabs Ethica: Related NEWS

No Record Found

Invest wise with Expert advice