Home > Share Market > Stocks > Zenotech Laboratories > Share Price History

Zenotech Laboratories - Share Price History

Zenotech Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Zenotech Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 54.50 56 52.10 55 168 0.77 7,889 3.90 0.45
19-May-2022 50.60 53.90 50.50 52.90 84 0.32 4,213 3.40 2.25
18-May-2022 55.10 57 52.30 52.80 226 0.61 7,329 4.75 -2.30
17-May-2022 53.80 55.90 52.10 54 75 0.23 3,719 3.80 0.20
16-May-2022 56.90 56.90 51 53.80 314 1.73 22,810 5.90 -3.10
13-May-2022 52.50 55.10 51.30 53.50 378 3.81 55,258 3.85 1
12-May-2022 48.90 51 45 50.10 298 1.96 27,265 6 1.20
11-May-2022 55.40 55.40 48.90 49.50 399 3.49 57,990 6.50 -6
10-May-2022 55.50 59.60 54 54.30 554 2.45 28,440 5.60 -1.20
09-May-2022 61.60 61.60 56.10 56.50 274 1.89 28,294 5.45 -5.10
06-May-2022 58 64.80 58 60.30 332 3.08 32,535 6.85 2.30
05-May-2022 62.30 63 58.70 59.80 198 1.13 13,927 4.30 -2.50
04-May-2022 62 64.70 60.70 61.40 543 2.16 24,176 4.05 -0.60
02-May-2022 66.50 66.50 62 62 1,029 8.06 93,434 4.50 -4.50
29-Apr-2022 65.90 69.60 63.20 68.90 677 6.07 68,532 6.45 2.95
28-Apr-2022 65 66 60.50 63.80 343 3.15 29,847 5.45 -1.20
27-Apr-2022 64.60 66.80 63 64.10 202 1.16 10,757 3.75 -0.50
26-Apr-2022 64.30 67.80 64.30 65.90 186 0.96 11,489 3.45 1.60
25-Apr-2022 69.20 71.30 63.20 64.80 542 4.52 42,314 8.15 -4.50
22-Apr-2022 70 74.80 68.90 69.10 874 8.92 97,895 5.85 -0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity