Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 46.17 | 46.99 | 44.51 | 46.45 | 46 | 2,05,421 | 4,500 |
14-May-2026 | 47 | 47 | 44.55 | 45.08 | 47 | 2,15,011 | 4,744 |
15-May-2026 | 45.45 | 45.45 | 44.01 | 45 | 38 | 1,08,309 | 2,429 |
18-May-2026 | 45.9 | 45.9 | 43.5 | 43.5 | 30 | 89,593 | 2,028 |
19-May-2026 | 44.1 | 45 | 43.6 | 44.8 | 29 | 1,31,735 | 2,808 |
20-May-2026 | 44.75 | 45.4 | 43.75 | 43.91 | 36 | 1,03,706 | 2,148 |
21-May-2026 | 44.25 | 45.95 | 43.26 | 43.66 | 51 | 2,42,283 | 4,754 |
22-May-2026 | 43.66 | 45 | 43.56 | 43.99 | 37 | 2,65,794 | 5,401 |
25-May-2026 | 43.52 | 46.18 | 43.52 | 46.18 | 150 | 9,20,495 | 16,597 |
26-May-2026 | 46.89 | 46.89 | 44.52 | 45.21 | 60 | 1,69,681 | 2,518 |
27-May-2026 | 45.06 | 46.11 | 44.8 | 45.03 | 37 | 70,675 | 1,376 |
29-May-2026 | 44.57 | 45.75 | 44 | 44.78 | 79 | 2,82,758 | 4,641 |
01-Jun-2026 | 44.2 | 45.5 | 43.51 | 43.73 | 40 | 1,06,451 | 1,985 |
02-Jun-2026 | 43.73 | 45 | 43.11 | 44.63 | 40 | 1,21,458 | 2,288 |
03-Jun-2026 | 43.3 | 45 | 43.3 | 44.69 | 60 | 1,13,895 | 1,548 |
04-Jun-2026 | 44.4 | 45.5 | 44.1 | 45 | 39 | 3,58,381 | 7,697 |
05-Jun-2026 | 44.15 | 45.5 | 44.15 | 44.39 | 23 | 69,953 | 1,462 |
08-Jun-2026 | 44.05 | 44.97 | 44.05 | 44.5 | 25 | 1,00,872 | 1,466 |
09-Jun-2026 | 44.37 | 46 | 43.58 | 44.63 | 40 | 2,07,218 | 4,431 |
10-Jun-2026 | 45.5 | 45.5 | 44.11 | 44.25 | 34 | 59,393 | 1,030 |
11-Jun-2026 | 44.33 | 45 | 44 | 44 | 18 | 87,054 | 1,938 |
12-Jun-2026 | 44.9 | 44.9 | 43.8 | 44.08 | 49 | 1,90,709 | 3,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
