Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 46.68 | 47 | 44.52 | 45.39 | 115 | 6,45,883 | 11,226 |
10-Sep-2026 | 45.39 | 46.19 | 44.28 | 44.67 | 124 | 4,62,078 | 5,941 |
11-Sep-2026 | 45.06 | 45.86 | 43.45 | 44.98 | 87 | 1,19,305 | 1,523 |
15-Sep-2026 | 44.58 | 45.43 | 43.76 | 44.26 | 105 | 2,89,105 | 5,130 |
16-Sep-2026 | 44.58 | 44.85 | 44.07 | 44.35 | 43 | 1,77,547 | 3,555 |
17-Sep-2026 | 44.5 | 45 | 43.85 | 45 | 52 | 1,59,098 | 2,594 |
18-Sep-2026 | 44.76 | 45.88 | 44.1 | 44.24 | 41 | 59,552 | 1,041 |
21-Sep-2026 | 44.58 | 45.19 | 44.01 | 44.84 | 40 | 1,44,565 | 2,981 |
22-Sep-2026 | 45.25 | 46 | 45 | 45 | 54 | 3,85,212 | 7,638 |
23-Sep-2026 | 45.06 | 45.97 | 44.5 | 44.51 | 65 | 2,95,900 | 4,627 |
24-Sep-2026 | 44.58 | 44.97 | 43.03 | 43.51 | 121 | 6,98,734 | 14,261 |
25-Sep-2026 | 43.1 | 43.99 | 41.01 | 42.15 | 154 | 5,12,534 | 8,163 |
28-Sep-2026 | 42.16 | 43.5 | 42 | 42.08 | 68 | 1,28,375 | 2,338 |
29-Sep-2026 | 42.79 | 43 | 41.4 | 42.51 | 110 | 1,98,223 | 2,823 |
30-Sep-2026 | 42.51 | 42.51 | 41.76 | 41.83 | 76 | 4,39,097 | 10,161 |
01-Oct-2026 | 41.83 | 42.15 | 41.1 | 41.99 | 43 | 3,38,348 | 6,760 |
05-Oct-2026 | 41.99 | 44 | 41 | 42.13 | 110 | 3,51,111 | 6,282 |
06-Oct-2026 | 42.4 | 44 | 41.5 | 41.8 | 143 | 9,41,635 | 15,633 |
07-Oct-2026 | 41.71 | 43.2 | 41.55 | 41.71 | 94 | 4,67,147 | 8,287 |
08-Oct-2026 | 41.5 | 42.65 | 41.5 | 41.57 | 72 | 2,64,676 | 4,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
