Zenotech Lab.

Zenotech Laboratories Ltd Historical Data

NSEBSE

₹50.1

(-0.61%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	53.2	54	48.55	50.26	438	44,36,703	61,194
18-Sep-2025	51	53.39	51	52.91	239	18,77,048	26,249
19-Sep-2025	53	53.6	52.01	52.54	147	8,81,522	13,544
22-Sep-2025	52.07	54.87	52.07	53.12	171	13,33,712	18,710
23-Sep-2025	53.13	54.5	52	53.7	108	6,73,416	8,197
24-Sep-2025	53.8	53.8	52	52.91	128	4,26,040	5,453
25-Sep-2025	52.52	53.99	52.2	52.53	78	3,85,791	4,974
26-Sep-2025	52.6	52.85	51.7	51.95	78	2,51,973	3,596
29-Sep-2025	51.95	52.77	50.5	51.12	62	2,29,983	3,546
30-Sep-2025	51.06	53	50.61	52.5	121	12,36,064	20,291
01-Oct-2025	52.5	52.79	51.71	52.77	38	1,23,752	1,921
03-Oct-2025	52.5	53.39	52	52.84	60	1,40,028	1,895
06-Oct-2025	52.5	53.43	52.3	52.48	46	1,98,096	3,066
07-Oct-2025	52.9	53.5	50.8	52.48	85	3,81,909	5,509
08-Oct-2025	52.1	52.45	51.1	51.15	83	3,28,405	6,128
09-Oct-2025	51.17	52.47	51.17	52.02	63	1,70,212	2,635
10-Oct-2025	49.3	52	49.3	50.34	175	10,28,363	14,593
13-Oct-2025	51.38	51.38	50.03	50.45	62	2,68,912	4,644
14-Oct-2025	50.45	50.96	50	50.64	98	2,90,620	4,572
15-Oct-2025	50.16	50.9	50.16	50.57	46	1,81,318	2,856
16-Oct-2025	50.3	51	50.3	50.41	57	3,52,297	4,773
17-Oct-2025	50.41	50.84	50	50.1	65	1,75,852	3,167

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice