Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 45.7 | 46.75 | 44.51 | 46.69 | 54 | 2,23,732 | 3,675 |
14-Jul-2026 | 46.5 | 47.99 | 43.4 | 47.05 | 144 | 6,32,505 | 9,802 |
15-Jul-2026 | 46.8 | 46.8 | 45.48 | 46.4 | 70 | 4,68,306 | 8,073 |
16-Jul-2026 | 46.4 | 47.7 | 45.62 | 47.57 | 46 | 2,92,132 | 5,699 |
17-Jul-2026 | 47.57 | 47.85 | 45.94 | 46.17 | 20 | 13,554 | 237 |
20-Jul-2026 | 45.55 | 48 | 45 | 47.71 | 76 | 8,93,295 | 14,856 |
21-Jul-2026 | 46.99 | 47 | 45.05 | 46.4 | 36 | 1,12,644 | 2,029 |
22-Jul-2026 | 45.7 | 46.4 | 45 | 45.27 | 28 | 3,03,474 | 4,336 |
23-Jul-2026 | 45 | 46 | 44.5 | 45.4 | 30 | 60,971 | 854 |
24-Jul-2026 | 44.85 | 45.72 | 44.1 | 44.29 | 39 | 1,37,808 | 2,406 |
27-Jul-2026 | 44.75 | 46.1 | 44 | 45.1 | 67 | 3,48,217 | 4,977 |
28-Jul-2026 | 45 | 46 | 44 | 44.17 | 61 | 2,76,298 | 4,924 |
29-Jul-2026 | 44.6 | 46 | 43.5 | 44.39 | 98 | 3,18,854 | 5,429 |
30-Jul-2026 | 44.44 | 44.89 | 44 | 44.45 | 70 | 1,52,369 | 2,886 |
31-Jul-2026 | 44.2 | 45.24 | 44.01 | 44.54 | 53 | 1,78,931 | 3,404 |
03-Aug-2026 | 44.16 | 45 | 44.16 | 44.88 | 47 | 1,17,226 | 2,179 |
04-Aug-2026 | 45 | 45 | 43.51 | 43.86 | 58 | 1,30,590 | 2,758 |
05-Aug-2026 | 43.99 | 45.9 | 43.49 | 44.57 | 96 | 5,15,448 | 7,095 |
06-Aug-2026 | 44.01 | 45 | 44 | 44.28 | 51 | 2,65,954 | 4,846 |
07-Aug-2026 | 44.28 | 44.89 | 44.25 | 44.89 | 18 | 33,689 | 757 |
10-Aug-2026 | 44.94 | 44.94 | 44.01 | 44.51 | 56 | 1,39,167 | 2,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
