Zenotech Lab.

Zenotech Laboratories Ltd Historical Data

NSEBSE

₹52.95

(3.66%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	52.9	53.5	50.8	52.48	85	3,81,909	5,509
08-Oct-2025	52.1	52.45	51.1	51.15	83	3,28,405	6,128
09-Oct-2025	51.17	52.47	51.17	52.02	63	1,70,212	2,635
10-Oct-2025	49.3	52	49.3	50.34	175	10,28,363	14,593
13-Oct-2025	51.38	51.38	50.03	50.45	62	2,68,912	4,644
14-Oct-2025	50.45	50.96	50	50.64	98	2,90,620	4,572
15-Oct-2025	50.16	50.9	50.16	50.57	46	1,81,318	2,856
16-Oct-2025	50.3	51	50.3	50.41	57	3,52,297	4,773
17-Oct-2025	50.41	50.84	50	50.1	65	1,75,852	3,167
20-Oct-2025	50.99	50.99	48.5	48.6	210	18,99,724	36,521
21-Oct-2025	48	50.8	48	49.65	89	4,64,130	6,892
23-Oct-2025	49.8	50.39	49	49.71	131	4,92,558	7,977
24-Oct-2025	50	50.8	49.17	50.4	68	7,59,939	13,223
27-Oct-2025	50.99	52	50.12	50.81	84	5,06,571	8,189
28-Oct-2025	50.81	52	50.81	51.54	97	6,96,912	11,971
29-Oct-2025	52.45	53	51.52	52.4	113	5,98,506	9,374
30-Oct-2025	52.94	53.69	52.11	53	89	4,77,867	7,299
31-Oct-2025	53.84	54.14	53.14	53.49	114	5,92,157	8,805
03-Nov-2025	49.9	51.3	49.5	51.08	272	14,71,711	19,906
04-Nov-2025	51.08	53.48	51.08	52.95	136	15,34,577	27,305

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice