Zenotech Laboratories - Share Price History

Zenotech Laboratories

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	54.50	56	52.10	55	168	0.77	7,889	3.90	0.45
19-May-2022	50.60	53.90	50.50	52.90	84	0.32	4,213	3.40	2.25
18-May-2022	55.10	57	52.30	52.80	226	0.61	7,329	4.75	-2.30
17-May-2022	53.80	55.90	52.10	54	75	0.23	3,719	3.80	0.20
16-May-2022	56.90	56.90	51	53.80	314	1.73	22,810	5.90	-3.10
13-May-2022	52.50	55.10	51.30	53.50	378	3.81	55,258	3.85	1
12-May-2022	48.90	51	45	50.10	298	1.96	27,265	6	1.20
11-May-2022	55.40	55.40	48.90	49.50	399	3.49	57,990	6.50	-6
10-May-2022	55.50	59.60	54	54.30	554	2.45	28,440	5.60	-1.20
09-May-2022	61.60	61.60	56.10	56.50	274	1.89	28,294	5.45	-5.10
06-May-2022	58	64.80	58	60.30	332	3.08	32,535	6.85	2.30
05-May-2022	62.30	63	58.70	59.80	198	1.13	13,927	4.30	-2.50
04-May-2022	62	64.70	60.70	61.40	543	2.16	24,176	4.05	-0.60
02-May-2022	66.50	66.50	62	62	1,029	8.06	93,434	4.50	-4.50
29-Apr-2022	65.90	69.60	63.20	68.90	677	6.07	68,532	6.45	2.95
28-Apr-2022	65	66	60.50	63.80	343	3.15	29,847	5.45	-1.20
27-Apr-2022	64.60	66.80	63	64.10	202	1.16	10,757	3.75	-0.50
26-Apr-2022	64.30	67.80	64.30	65.90	186	0.96	11,489	3.45	1.60
25-Apr-2022	69.20	71.30	63.20	64.80	542	4.52	42,314	8.15	-4.50
22-Apr-2022	70	74.80	68.90	69.10	874	8.92	97,895	5.85	-0.90