Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 54.50 | 56 | 52.10 | 55 | 168 | 0.77 | 7,889 | 3.90 | 0.45 |
19-May-2022 | 50.60 | 53.90 | 50.50 | 52.90 | 84 | 0.32 | 4,213 | 3.40 | 2.25 |
18-May-2022 | 55.10 | 57 | 52.30 | 52.80 | 226 | 0.61 | 7,329 | 4.75 | -2.30 |
17-May-2022 | 53.80 | 55.90 | 52.10 | 54 | 75 | 0.23 | 3,719 | 3.80 | 0.20 |
16-May-2022 | 56.90 | 56.90 | 51 | 53.80 | 314 | 1.73 | 22,810 | 5.90 | -3.10 |
13-May-2022 | 52.50 | 55.10 | 51.30 | 53.50 | 378 | 3.81 | 55,258 | 3.85 | 1 |
12-May-2022 | 48.90 | 51 | 45 | 50.10 | 298 | 1.96 | 27,265 | 6 | 1.20 |
11-May-2022 | 55.40 | 55.40 | 48.90 | 49.50 | 399 | 3.49 | 57,990 | 6.50 | -6 |
10-May-2022 | 55.50 | 59.60 | 54 | 54.30 | 554 | 2.45 | 28,440 | 5.60 | -1.20 |
09-May-2022 | 61.60 | 61.60 | 56.10 | 56.50 | 274 | 1.89 | 28,294 | 5.45 | -5.10 |
06-May-2022 | 58 | 64.80 | 58 | 60.30 | 332 | 3.08 | 32,535 | 6.85 | 2.30 |
05-May-2022 | 62.30 | 63 | 58.70 | 59.80 | 198 | 1.13 | 13,927 | 4.30 | -2.50 |
04-May-2022 | 62 | 64.70 | 60.70 | 61.40 | 543 | 2.16 | 24,176 | 4.05 | -0.60 |
02-May-2022 | 66.50 | 66.50 | 62 | 62 | 1,029 | 8.06 | 93,434 | 4.50 | -4.50 |
29-Apr-2022 | 65.90 | 69.60 | 63.20 | 68.90 | 677 | 6.07 | 68,532 | 6.45 | 2.95 |
28-Apr-2022 | 65 | 66 | 60.50 | 63.80 | 343 | 3.15 | 29,847 | 5.45 | -1.20 |
27-Apr-2022 | 64.60 | 66.80 | 63 | 64.10 | 202 | 1.16 | 10,757 | 3.75 | -0.50 |
26-Apr-2022 | 64.30 | 67.80 | 64.30 | 65.90 | 186 | 0.96 | 11,489 | 3.45 | 1.60 |
25-Apr-2022 | 69.20 | 71.30 | 63.20 | 64.80 | 542 | 4.52 | 42,314 | 8.15 | -4.50 |
22-Apr-2022 | 70 | 74.80 | 68.90 | 69.10 | 874 | 8.92 | 97,895 | 5.85 | -0.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity