Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 47.25 | 47.5 | 46.28 | 46.68 | 38 | 1,80,043 | 3,357 |
16-Dec-2025 | 46.68 | 47.29 | 45.76 | 46.5 | 48 | 2,41,374 | 4,782 |
17-Dec-2025 | 46.09 | 46.09 | 44.11 | 45.13 | 162 | 16,44,043 | 33,336 |
18-Dec-2025 | 45 | 45.74 | 43.85 | 44.39 | 97 | 3,43,838 | 6,130 |
19-Dec-2025 | 45 | 45 | 43.85 | 44.23 | 97 | 5,81,812 | 11,854 |
22-Dec-2025 | 44.26 | 46 | 44.26 | 45.64 | 90 | 3,10,274 | 6,362 |
23-Dec-2025 | 46.25 | 46.39 | 45.05 | 46.36 | 53 | 2,67,601 | 5,111 |
24-Dec-2025 | 46.35 | 46.35 | 45.7 | 46.24 | 27 | 80,246 | 1,751 |
26-Dec-2025 | 45.32 | 46.75 | 45.32 | 45.62 | 93 | 4,40,375 | 6,542 |
29-Dec-2025 | 45.01 | 47 | 45.01 | 46.01 | 100 | 5,78,452 | 7,881 |
30-Dec-2025 | 46.6 | 46.68 | 45.15 | 45.86 | 77 | 7,84,229 | 10,281 |
31-Dec-2025 | 46 | 46.59 | 45.85 | 46.19 | 38 | 1,66,697 | 3,276 |
01-Jan-2026 | 46.99 | 46.99 | 45.5 | 46.19 | 55 | 1,27,715 | 2,233 |
02-Jan-2026 | 45.7 | 48 | 45.7 | 47.32 | 66 | 3,69,818 | 7,041 |
05-Jan-2026 | 47.37 | 50.57 | 47 | 49.09 | 156 | 10,36,358 | 11,994 |
06-Jan-2026 | 49 | 50.93 | 47.93 | 49.06 | 117 | 10,43,100 | 14,492 |
07-Jan-2026 | 47.61 | 50.39 | 47.61 | 49 | 65 | 3,53,267 | 4,837 |
08-Jan-2026 | 49 | 49.98 | 48 | 48.32 | 41 | 1,43,437 | 2,658 |
09-Jan-2026 | 48.32 | 48.32 | 46.01 | 47.02 | 62 | 2,23,248 | 4,214 |
12-Jan-2026 | 46 | 47.38 | 45.1 | 45.53 | 97 | 3,33,287 | 5,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
