Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 44.2 | 45.5 | 43.51 | 43.73 | 40 | 1,06,451 | 1,985 |
02-Jun-2026 | 43.73 | 45 | 43.11 | 44.63 | 40 | 1,21,458 | 2,288 |
03-Jun-2026 | 43.3 | 45 | 43.3 | 44.69 | 60 | 1,13,895 | 1,548 |
04-Jun-2026 | 44.4 | 45.5 | 44.1 | 45 | 39 | 3,58,381 | 7,697 |
05-Jun-2026 | 44.15 | 45.5 | 44.15 | 44.39 | 23 | 69,953 | 1,462 |
08-Jun-2026 | 44.05 | 44.97 | 44.05 | 44.5 | 25 | 1,00,872 | 1,466 |
09-Jun-2026 | 44.37 | 46 | 43.58 | 44.63 | 40 | 2,07,218 | 4,431 |
10-Jun-2026 | 45.5 | 45.5 | 44.11 | 44.25 | 34 | 59,393 | 1,030 |
11-Jun-2026 | 44.33 | 45 | 44 | 44 | 18 | 87,054 | 1,938 |
12-Jun-2026 | 44.9 | 44.9 | 43.8 | 44.08 | 49 | 1,90,709 | 3,876 |
15-Jun-2026 | 45 | 47.8 | 44.49 | 44.95 | 125 | 8,66,252 | 12,533 |
16-Jun-2026 | 44.53 | 46 | 44 | 44.7 | 94 | 3,09,876 | 4,998 |
17-Jun-2026 | 46.99 | 47.5 | 44.82 | 46.73 | 67 | 4,20,384 | 7,739 |
18-Jun-2026 | 46 | 48.47 | 45.44 | 46.6 | 84 | 3,79,167 | 7,101 |
19-Jun-2026 | 47 | 48 | 41.94 | 44.35 | 233 | 15,66,615 | 23,422 |
22-Jun-2026 | 45.24 | 45.29 | 43.4 | 44.47 | 108 | 4,50,870 | 7,841 |
23-Jun-2026 | 43.51 | 45.38 | 43.51 | 44 | 97 | 3,24,695 | 6,469 |
24-Jun-2026 | 44.06 | 45 | 43.79 | 44.78 | 55 | 2,29,613 | 4,174 |
25-Jun-2026 | 44.16 | 46.43 | 44 | 45.75 | 85 | 9,65,612 | 18,577 |
29-Jun-2026 | 45 | 45.8 | 44.24 | 44.6 | 56 | 2,65,587 | 4,262 |
30-Jun-2026 | 44.58 | 45 | 42 | 44.21 | 80 | 2,75,672 | 4,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
