Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 47.37 | 50.57 | 47 | 49.09 | 156 | 10,36,358 | 11,994 |
06-Jan-2026 | 49 | 50.93 | 47.93 | 49.06 | 117 | 10,43,100 | 14,492 |
07-Jan-2026 | 47.61 | 50.39 | 47.61 | 49 | 65 | 3,53,267 | 4,837 |
08-Jan-2026 | 49 | 49.98 | 48 | 48.32 | 41 | 1,43,437 | 2,658 |
09-Jan-2026 | 48.32 | 48.32 | 46.01 | 47.02 | 62 | 2,23,248 | 4,214 |
12-Jan-2026 | 46 | 47.38 | 45.1 | 45.53 | 97 | 3,33,287 | 5,480 |
13-Jan-2026 | 46 | 47 | 46 | 46.99 | 42 | 1,96,030 | 4,064 |
14-Jan-2026 | 46 | 46.99 | 45.55 | 46.2 | 63 | 7,00,018 | 14,060 |
16-Jan-2026 | 45.97 | 46.94 | 45.9 | 46.83 | 44 | 78,049 | 1,219 |
19-Jan-2026 | 45.25 | 46.49 | 45.25 | 45.71 | 34 | 84,350 | 1,337 |
20-Jan-2026 | 45.71 | 46.48 | 44.1 | 44.37 | 81 | 4,70,120 | 8,167 |
21-Jan-2026 | 45.5 | 46.4 | 44.31 | 45.84 | 79 | 4,08,566 | 7,527 |
22-Jan-2026 | 44.63 | 46.65 | 44 | 46.46 | 114 | 4,74,074 | 7,237 |
23-Jan-2026 | 46.95 | 46.99 | 45.2 | 46.49 | 52 | 4,72,477 | 9,339 |
27-Jan-2026 | 46.49 | 46.49 | 44.05 | 44.18 | 121 | 6,27,958 | 11,329 |
28-Jan-2026 | 43.01 | 47 | 43.01 | 46.75 | 59 | 1,90,887 | 3,435 |
29-Jan-2026 | 47.5 | 47.5 | 43.05 | 43.85 | 219 | 12,34,110 | 23,738 |
30-Jan-2026 | 44.9 | 45 | 43.8 | 44.76 | 143 | 18,58,238 | 41,535 |
01-Feb-2026 | 44.9 | 45 | 43.5 | 44.74 | 88 | 1,96,709 | 3,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
