Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 44.6 | 46 | 43.5 | 44.39 | 98 | 3,18,854 | 5,429 |
30-Jul-2026 | 44.44 | 44.89 | 44 | 44.45 | 70 | 1,52,369 | 2,886 |
31-Jul-2026 | 44.2 | 45.24 | 44.01 | 44.54 | 53 | 1,78,931 | 3,404 |
03-Aug-2026 | 44.16 | 45 | 44.16 | 44.88 | 47 | 1,17,226 | 2,179 |
04-Aug-2026 | 45 | 45 | 43.51 | 43.86 | 58 | 1,30,590 | 2,758 |
05-Aug-2026 | 43.99 | 45.9 | 43.49 | 44.57 | 96 | 5,15,448 | 7,095 |
06-Aug-2026 | 44.01 | 45 | 44 | 44.28 | 51 | 2,65,954 | 4,846 |
07-Aug-2026 | 44.28 | 44.89 | 44.25 | 44.89 | 18 | 33,689 | 757 |
10-Aug-2026 | 44.94 | 44.94 | 44.01 | 44.51 | 56 | 1,39,167 | 2,344 |
11-Aug-2026 | 44.2 | 44.75 | 43.7 | 44 | 49 | 1,71,328 | 3,590 |
12-Aug-2026 | 44.16 | 44.88 | 43 | 44.01 | 67 | 2,49,448 | 3,688 |
13-Aug-2026 | 44.06 | 44.88 | 44 | 44.03 | 54 | 1,65,362 | 3,317 |
14-Aug-2026 | 44.3 | 44.49 | 43.58 | 43.64 | 41 | 72,598 | 1,532 |
17-Aug-2026 | 44.4 | 49.75 | 43.01 | 47.41 | 201 | 18,73,470 | 23,661 |
18-Aug-2026 | 45.06 | 48 | 45.06 | 47.62 | 62 | 6,67,729 | 7,341 |
19-Aug-2026 | 47.55 | 47.55 | 44.62 | 46.44 | 79 | 4,24,872 | 7,781 |
20-Aug-2026 | 47 | 47 | 45.16 | 45.81 | 75 | 3,35,469 | 5,394 |
21-Aug-2026 | 46.97 | 46.97 | 45.01 | 46.25 | 55 | 2,41,450 | 3,094 |
24-Aug-2026 | 45.5 | 46.69 | 45 | 45.5 | 69 | 3,98,440 | 7,932 |
25-Aug-2026 | 45.5 | 45.99 | 44.55 | 45.74 | 49 | 1,90,549 | 1,815 |
26-Aug-2026 | 44.86 | 45.74 | 44.86 | 45.3 | 48 | 4,04,690 | 7,823 |
27-Aug-2026 | 45.05 | 46.98 | 45 | 45.08 | 76 | 4,41,762 | 5,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
