Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 42.79 | 43 | 41.4 | 42.51 | 110 | 1,98,223 | 2,823 |
30-Sep-2026 | 42.51 | 42.51 | 41.76 | 41.83 | 76 | 4,39,097 | 10,161 |
01-Oct-2026 | 41.83 | 42.15 | 41.1 | 41.99 | 43 | 3,38,348 | 6,760 |
05-Oct-2026 | 41.99 | 44 | 41 | 42.13 | 110 | 3,51,111 | 6,282 |
06-Oct-2026 | 42.4 | 44 | 41.5 | 41.8 | 143 | 9,41,635 | 15,633 |
07-Oct-2026 | 41.71 | 43.2 | 41.55 | 41.71 | 94 | 4,67,147 | 8,287 |
08-Oct-2026 | 41.5 | 42.65 | 41.5 | 41.57 | 72 | 2,64,676 | 4,893 |
09-Oct-2026 | 41.62 | 43.5 | 41.1 | 43.07 | 104 | 6,19,745 | 10,845 |
12-Oct-2026 | 42.26 | 43.4 | 42.25 | 42.25 | 35 | 1,77,974 | 3,661 |
13-Oct-2026 | 42.25 | 44 | 41.5 | 43.66 | 50 | 1,76,234 | 2,993 |
14-Oct-2026 | 43.5 | 44 | 42.57 | 43.5 | 31 | 1,10,927 | 2,130 |
15-Oct-2026 | 42.75 | 44.25 | 41.8 | 43.95 | 71 | 3,39,994 | 5,440 |
16-Oct-2026 | 43.95 | 43.95 | 43 | 43.06 | 25 | 50,634 | 1,147 |
19-Oct-2026 | 42.01 | 43.4 | 42.01 | 42.89 | 18 | 48,097 | 1,120 |
21-Oct-2026 | 42.75 | 42.76 | 41 | 41.05 | 81 | 3,11,087 | 7,042 |
22-Oct-2026 | 41.5 | 41.79 | 39.5 | 39.5 | 77 | 6,47,139 | 14,828 |
23-Oct-2026 | 39.99 | 40.8 | 39.02 | 40.31 | 51 | 1,58,122 | 2,534 |
26-Oct-2026 | 39.16 | 39.44 | 36.86 | 39.01 | 92 | 3,45,611 | 5,841 |
27-Oct-2026 | 39.45 | 39.8 | 38 | 38.51 | 78 | 2,37,099 | 5,388 |
28-Oct-2026 | 38.58 | 38.89 | 37.58 | 37.8 | 65 | 2,51,753 | 5,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
