Zenotech Laboratories Share Price History

CMP as on21-Jan-21 11:13

₹ 32.55
-0.6 -1.81%

Open

₹ 33.50

Turnover (lac)

₹ 2

Prev. Close

₹ 33.15

Day's Vol (shares)

₹ 7,582

Day's Range

₹ 32.55
₹ 33.75

Zenotech Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 33.90 33.90 32.50 33.20 100 0.65 14,742 1.40 -0.70
19-Jan-2021 32 34 32 33.90 85 0.45 11,281 2 1.85
18-Jan-2021 33.30 33.80 31.70 33 117 0.55 10,513 2.10 -0.30
15-Jan-2021 34 34.50 32.90 33.30 127 0.76 17,896 1.60 -0.80
14-Jan-2021 33 34.80 32.50 34.60 154 0.66 15,978 2.25 1.60
13-Jan-2021 33.30 35 32.60 33.10 170 0.71 15,278 2.40 -0.20
12-Jan-2021 35.90 35.90 33.40 33.70 193 0.94 22,957 2.45 -2.20
11-Jan-2021 35.80 36 34.10 35.20 172 0.58 12,801 1.90 -0.60
08-Jan-2021 33.60 35.30 33.10 35.10 232 1.84 39,166 2.20 1.50
07-Jan-2021 36.30 36.30 33.60 33.60 213 1.38 31,805 2.75 -2.70
06-Jan-2021 36 37.50 35 35.30 179 0.87 19,163 2.45 -0.70
05-Jan-2021 37 37.50 35.10 36.70 128 0.69 13,371 2.40 -0.30
04-Jan-2021 37.20 37.70 35.60 36.80 204 1.07 23,930 2.05 -0.50
01-Jan-2021 39 39.90 36.40 36.80 337 2.89 49,096 3.55 -2.30
31-Dec-2020 39.10 39.10 37 38.30 399 5.17 93,434 2.10 -0.90
30-Dec-2020 34.50 37.30 34.50 37.30 237 2.55 60,183 2.75 2.75
29-Dec-2020 32.50 35 32.50 33.90 424 4.25 92,035 2.55 1.45
28-Dec-2020 29.10 31.90 29.10 31.90 267 2.50 67,097 2.85 2.85
24-Dec-2020 28.80 29.90 28.10 29 76 0.28 7,381 1.80 0.25
23-Dec-2020 28 29.50 28 28.70 89 0.25 7,539 1.50 0.65
22-Dec-2020 26.20 29.40 26.20 28.20 119 0.54 14,842 3.20 2
21-Dec-2020 30.70 30.70 27.80 28.70 110 0.54 17,825 2.95 -2