Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 105.68 | 107.68 | 105.01 | 105.42 | 987 | 49,37,210.35 | 28,268 |
20-Jun-2025 | 105.42 | 107 | 103.87 | 106.21 | 692 | 22,70,996.66 | 13,858 |
23-Jun-2025 | 104.7 | 118 | 103.05 | 112.4 | 2,903 | 2,68,52,937.77 | 1,08,195 |
24-Jun-2025 | 115.5 | 118 | 109.81 | 112.53 | 2,622 | 1,68,00,676.99 | 91,984 |
25-Jun-2025 | 112.9 | 114.48 | 109.51 | 110.87 | 1,552 | 61,34,097.83 | 33,134 |
26-Jun-2025 | 110.87 | 115.7 | 110.22 | 112.62 | 2,405 | 1,26,63,962.88 | 56,931 |
27-Jun-2025 | 114.7 | 114.7 | 109.87 | 111.17 | 945 | 86,65,758.69 | 56,416 |
30-Jun-2025 | 112.46 | 113.59 | 110.31 | 111.52 | 1,155 | 53,41,932.73 | 27,379 |
01-Jul-2025 | 110.94 | 114.79 | 109.81 | 110.89 | 2,336 | 92,90,918.53 | 49,253 |
02-Jul-2025 | 110.15 | 113.51 | 110.15 | 110.99 | 1,045 | 59,34,664.07 | 36,566 |
03-Jul-2025 | 110.2 | 112.26 | 107.15 | 107.83 | 2,366 | 1,22,29,670.02 | 79,381 |
04-Jul-2025 | 107.83 | 111.89 | 107.83 | 110.89 | 1,316 | 58,30,585.33 | 32,129 |
07-Jul-2025 | 110.9 | 111.66 | 109.61 | 110.9 | 759 | 30,49,947.66 | 14,451 |
08-Jul-2025 | 111.89 | 114.71 | 109.31 | 113.88 | 2,171 | 1,15,50,465.25 | 60,161 |
09-Jul-2025 | 113.87 | 117.14 | 113.5 | 116 | 2,173 | 1,73,79,600.63 | 96,598 |
10-Jul-2025 | 116 | 116.38 | 114.8 | 114.93 | 862 | 76,38,673.33 | 50,864 |
11-Jul-2025 | 114 | 116.18 | 114 | 114.09 | 598 | 33,56,839.71 | 19,585 |
14-Jul-2025 | 114.99 | 115.78 | 112.25 | 113.79 | 1,499 | 84,70,115.56 | 41,688 |
15-Jul-2025 | 113.16 | 115.46 | 112.61 | 114.41 | 1,054 | 57,38,988.27 | 32,462 |
16-Jul-2025 | 114.4 | 116.01 | 111.25 | 112.21 | 1,275 | 59,23,246.4 | 29,760 |
17-Jul-2025 | 112.21 | 123.4 | 111 | 120.82 | 9,283 | 30,36,70,744.02 | 20,78,263 |
18-Jul-2025 | 122.6 | 127 | 118 | 118.87 | 11,352 | 11,99,28,457.84 | 4,32,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.