Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 68.03 | 68.77 | 67 | 67.65 | 495 | 18,62,342.2 | 15,688 |
12-Mar-2026 | 66.3 | 68.28 | 64.02 | 64.67 | 1,600 | 52,47,228.89 | 47,403 |
13-Mar-2026 | 64.99 | 67.5 | 64 | 66.51 | 1,066 | 48,41,525.93 | 52,398 |
16-Mar-2026 | 66.51 | 66.51 | 63.31 | 64.06 | 1,131 | 38,99,588.1 | 39,910 |
17-Mar-2026 | 65 | 74 | 64.1 | 70.19 | 2,863 | 1,62,16,735.85 | 1,15,630 |
18-Mar-2026 | 71.49 | 71.85 | 67.11 | 67.39 | 1,700 | 92,41,257.7 | 88,627 |
19-Mar-2026 | 67 | 68.7 | 65.75 | 66.52 | 1,716 | 56,09,287.77 | 55,602 |
20-Mar-2026 | 68.2 | 68.97 | 66.6 | 67.68 | 1,926 | 34,07,534.29 | 25,869 |
23-Mar-2026 | 65.32 | 66.89 | 59.8 | 60.76 | 2,509 | 94,99,519.39 | 93,144 |
24-Mar-2026 | 62 | 65.98 | 61.11 | 64.13 | 2,019 | 65,31,090.25 | 67,228 |
25-Mar-2026 | 63.2 | 68 | 63.19 | 63.75 | 2,156 | 81,50,037.25 | 82,437 |
27-Mar-2026 | 62.9 | 66.72 | 60.48 | 63.46 | 1,983 | 90,10,899.19 | 79,582 |
30-Mar-2026 | 61.15 | 63.68 | 59.31 | 60.26 | 1,269 | 74,71,547.96 | 78,803 |
01-Apr-2026 | 61.3 | 65 | 61.3 | 64.38 | 516 | 18,74,116.92 | 12,265 |
02-Apr-2026 | 63.99 | 69 | 62.04 | 67.47 | 839 | 42,58,849.95 | 30,645 |
06-Apr-2026 | 66.8 | 69 | 65.26 | 68.45 | 538 | 21,37,968.27 | 19,220 |
07-Apr-2026 | 67.1 | 69.5 | 67.1 | 68.66 | 492 | 18,46,461.64 | 12,086 |
08-Apr-2026 | 71.9 | 72.5 | 69.12 | 70.98 | 1,043 | 51,25,744.42 | 39,792 |
09-Apr-2026 | 71.21 | 72.36 | 70 | 71.49 | 907 | 34,68,604.78 | 25,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
