Zim Laboratories Share Price History

CMP as on30-Jul-21 15:31

₹ 145.00
4.9 3.5%

Open

₹ 140.00

Turnover (lac)

₹ 2

Prev. Close

₹ 140.10

Day's Vol (shares)

₹ 2,027

Day's Range

₹ 140.00
₹ 147.00

Zim Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 140 147 140 146 33 0.29 2,027 7 5.60
29-Jul-2021 144 144 135 140 32 0.18 1,278 8.70 -3.80
28-Jul-2021 133 141 133 141 45 0.23 1,660 8.30 8
27-Jul-2021 141 141 135 137 61 0.21 1,492 6.15 -4.40
26-Jul-2021 146 147 136 141 63 1.79 12,645 10.80 -4.80
23-Jul-2021 138 150 138 143 54 0.47 3,222 11.20 4.15
22-Jul-2021 146 148 138 145 108 1.85 13,163 9.80 -0.70
20-Jul-2021 142 144 132 141 141 1.64 12,214 11.70 -0.60
19-Jul-2021 150 150 139 139 142 0.84 5,278 11.30 -11
16-Jul-2021 149 149 146 146 51 0.32 1,791 2.70 -2.60
15-Jul-2021 143 155 143 146 88 0.40 1,358 11.70 3.15
14-Jul-2021 143 150 143 150 112 0.59 2,790 7.20 6.70
13-Jul-2021 158 158 147 150 117 0.61 2,493 11.10 -7.50
12-Jul-2021 153 159 145 153 167 1.16 5,499 14 0.05
09-Jul-2021 157 167 152 153 152 0.91 4,448 15.20 -4.40
08-Jul-2021 168 168 157 160 73 0.44 1,635 10.80 -7.80
07-Jul-2021 157 167 157 160 130 1.08 5,815 9.95 2.65
06-Jul-2021 166 173 164 165 123 0.90 4,646 9.45 -1.30
05-Jul-2021 166 181 164 171 364 4.30 18,759 16.80 5.30
02-Jul-2021 181 181 170 172 255 2.44 9,534 10.80 -8.80
01-Jul-2021 156 172 156 172 244 14 81,290 16.40 16.30
Open ZERO Brokerage Demat Account