Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 72.66 | 73.45 | 72.66 | 73.2 | 394 | 20,29,856.96 | 22,397 |
02-Dec-2025 | 72 | 72.65 | 71 | 71.32 | 357 | 17,28,529.8 | 15,537 |
03-Dec-2025 | 71.11 | 71.69 | 69.92 | 70.38 | 512 | 30,12,991.41 | 22,815 |
04-Dec-2025 | 72.13 | 72.13 | 69.76 | 71 | 520 | 30,82,443.41 | 26,671 |
05-Dec-2025 | 70 | 72 | 70 | 71.41 | 303 | 11,23,591.21 | 11,454 |
08-Dec-2025 | 72.5 | 72.5 | 68.77 | 69.6 | 648 | 26,62,376.73 | 28,853 |
09-Dec-2025 | 70 | 73 | 69.5 | 72.54 | 882 | 35,91,941.06 | 40,780 |
10-Dec-2025 | 72.54 | 75.6 | 72.54 | 74.73 | 564 | 43,89,888.05 | 48,474 |
11-Dec-2025 | 76 | 76 | 72.92 | 75.01 | 563 | 22,61,992.02 | 16,379 |
12-Dec-2025 | 74.55 | 74.81 | 72.91 | 73.35 | 381 | 19,25,047.43 | 18,384 |
15-Dec-2025 | 72.7 | 74.77 | 70.76 | 71.09 | 1,011 | 24,46,060.9 | 24,613 |
16-Dec-2025 | 71.49 | 71.49 | 70 | 70.14 | 664 | 22,61,329.16 | 19,558 |
17-Dec-2025 | 70.49 | 72 | 70.03 | 71 | 1,240 | 33,12,482.32 | 22,338 |
18-Dec-2025 | 71.55 | 71.55 | 68.81 | 70.2 | 306 | 11,35,955.59 | 12,598 |
19-Dec-2025 | 71 | 71.5 | 70 | 70.93 | 529 | 18,34,879.97 | 16,343 |
22-Dec-2025 | 71.72 | 71.8 | 70.51 | 71.29 | 210 | 7,64,180.94 | 7,865 |
23-Dec-2025 | 72.72 | 72.72 | 71.08 | 71.45 | 373 | 11,52,379.81 | 9,170 |
24-Dec-2025 | 71.62 | 71.67 | 69.97 | 70.42 | 591 | 21,34,033.92 | 18,251 |
26-Dec-2025 | 70.42 | 70.86 | 67.25 | 68.59 | 661 | 42,40,803.46 | 41,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
