Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 108.5 | 115.7 | 107.1 | 115.2 | 2,413 | 1,55,47,217.27 | 1,18,292 |
18-Aug-2026 | 115 | 115.4 | 110.22 | 114.51 | 2,511 | 64,08,309.08 | 36,018 |
19-Aug-2026 | 114 | 120 | 112.76 | 118.04 | 2,249 | 71,32,487.68 | 46,726 |
20-Aug-2026 | 120 | 124.9 | 117.55 | 121 | 2,799 | 1,12,16,057.64 | 56,969 |
21-Aug-2026 | 125 | 127 | 117.5 | 125.03 | 1,809 | 1,07,62,183.87 | 61,985 |
24-Aug-2026 | 122 | 129 | 122 | 123.95 | 3,294 | 1,67,28,295.53 | 82,765 |
25-Aug-2026 | 123.95 | 126.19 | 123 | 124.8 | 1,947 | 41,78,374.2 | 20,737 |
26-Aug-2026 | 128 | 128.3 | 120.5 | 126.4 | 2,313 | 1,11,70,501.19 | 64,722 |
27-Aug-2026 | 126.41 | 130.4 | 125 | 125.21 | 541 | 51,61,206.83 | 25,120 |
28-Aug-2026 | 122.21 | 126.99 | 122.2 | 125.46 | 1,101 | 54,30,558.62 | 27,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
