Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 63.2 | 68 | 63.19 | 63.75 | 2,156 | 81,50,037.25 | 82,437 |
27-Mar-2026 | 62.9 | 66.72 | 60.48 | 63.46 | 1,983 | 90,10,899.19 | 79,582 |
30-Mar-2026 | 61.15 | 63.68 | 59.31 | 60.26 | 1,269 | 74,71,547.96 | 78,803 |
01-Apr-2026 | 61.3 | 65 | 61.3 | 64.38 | 516 | 18,74,116.92 | 12,265 |
02-Apr-2026 | 63.99 | 69 | 62.04 | 67.47 | 839 | 42,58,849.95 | 30,645 |
06-Apr-2026 | 66.8 | 69 | 65.26 | 68.45 | 538 | 21,37,968.27 | 19,220 |
07-Apr-2026 | 67.1 | 69.5 | 67.1 | 68.66 | 492 | 18,46,461.64 | 12,086 |
08-Apr-2026 | 71.9 | 72.5 | 69.12 | 70.98 | 1,043 | 51,25,744.42 | 39,792 |
09-Apr-2026 | 71.21 | 72.36 | 70 | 71.49 | 907 | 34,68,604.78 | 25,577 |
10-Apr-2026 | 71.49 | 74 | 71 | 73.3 | 622 | 34,94,884.3 | 24,509 |
13-Apr-2026 | 72.3 | 73.3 | 69.11 | 72.73 | 908 | 30,28,907.77 | 19,196 |
15-Apr-2026 | 73.5 | 77.5 | 72.5 | 76.24 | 1,822 | 1,04,79,067.31 | 75,550 |
16-Apr-2026 | 75.1 | 77.39 | 72.2 | 75.94 | 1,625 | 56,69,406.71 | 32,118 |
17-Apr-2026 | 77 | 80.22 | 75.1 | 79.34 | 1,754 | 1,25,95,874.6 | 85,135 |
20-Apr-2026 | 80.93 | 80.93 | 77.22 | 79.71 | 1,893 | 61,20,704.39 | 33,547 |
21-Apr-2026 | 79.49 | 85 | 78.92 | 84.22 | 1,378 | 1,06,34,346.44 | 1,01,140 |
22-Apr-2026 | 83.1 | 88.76 | 83.1 | 87.19 | 1,891 | 1,05,88,602.98 | 71,260 |
23-Apr-2026 | 87 | 89.89 | 83.35 | 84.37 | 1,863 | 83,64,159.99 | 54,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
