Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹113.44

(2.29%)

Jul 8, 2025|02:08:37 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	98.5	102.47	98.5	101.94	861	45,47,611.62	27,017
10-Jun-2025	101	108.2	101	105.28	3,197	1,97,06,820.92	91,157
11-Jun-2025	104.25	108.87	104.25	106.39	1,907	1,29,74,069.6	67,760
12-Jun-2025	107.3	111	105.65	106.22	1,330	76,30,002.38	31,930
13-Jun-2025	104.01	105.69	101.7	103.79	1,010	64,55,812.05	42,397
16-Jun-2025	103.36	106.78	103.01	106.33	2,008	56,71,838.5	39,422
17-Jun-2025	107.4	110.25	106.74	107.32	1,338	98,89,047.51	54,240
18-Jun-2025	107.86	108.18	104.15	105.38	1,672	80,56,877.78	49,309
19-Jun-2025	105.68	107.68	105.01	105.42	987	49,37,210.35	28,268
20-Jun-2025	105.42	107	103.87	106.21	692	22,70,996.66	13,858
23-Jun-2025	104.7	118	103.05	112.4	2,903	2,68,52,937.77	1,08,195
24-Jun-2025	115.5	118	109.81	112.53	2,622	1,68,00,676.99	91,984
25-Jun-2025	112.9	114.48	109.51	110.87	1,552	61,34,097.83	33,134
26-Jun-2025	110.87	115.7	110.22	112.62	2,405	1,26,63,962.88	56,931
27-Jun-2025	114.7	114.7	109.87	111.17	945	86,65,758.69	56,416
30-Jun-2025	112.46	113.59	110.31	111.52	1,155	53,41,932.73	27,379
01-Jul-2025	110.94	114.79	109.81	110.89	2,336	92,90,918.53	49,253
02-Jul-2025	110.15	113.51	110.15	110.99	1,045	59,34,664.07	36,566
03-Jul-2025	110.2	112.26	107.15	107.83	2,366	1,22,29,670.02	79,381
04-Jul-2025	107.83	111.89	107.83	110.89	1,316	58,30,585.33	32,129
07-Jul-2025	110.9	111.66	109.61	110.9	759	30,49,947.66	14,451

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice