Zim Laboratories Share Price History

CMP as on30-Jul-21 15:31

₹ 145.00

4.9 3.5%

Open

₹ 140.00

Turnover (lac)

₹ 2

Prev. Close

₹ 140.10

Day's Vol (shares)

₹ 2,027

Day's Range

₹ 140.00

₹ 147.00

Zim Laboratories Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	140	147	140	146	33	0.29	2,027	7	5.60
29-Jul-2021	144	144	135	140	32	0.18	1,278	8.70	-3.80
28-Jul-2021	133	141	133	141	45	0.23	1,660	8.30	8
27-Jul-2021	141	141	135	137	61	0.21	1,492	6.15	-4.40
26-Jul-2021	146	147	136	141	63	1.79	12,645	10.80	-4.80
23-Jul-2021	138	150	138	143	54	0.47	3,222	11.20	4.15
22-Jul-2021	146	148	138	145	108	1.85	13,163	9.80	-0.70
20-Jul-2021	142	144	132	141	141	1.64	12,214	11.70	-0.60
19-Jul-2021	150	150	139	139	142	0.84	5,278	11.30	-11
16-Jul-2021	149	149	146	146	51	0.32	1,791	2.70	-2.60
15-Jul-2021	143	155	143	146	88	0.40	1,358	11.70	3.15
14-Jul-2021	143	150	143	150	112	0.59	2,790	7.20	6.70
13-Jul-2021	158	158	147	150	117	0.61	2,493	11.10	-7.50
12-Jul-2021	153	159	145	153	167	1.16	5,499	14	0.05
09-Jul-2021	157	167	152	153	152	0.91	4,448	15.20	-4.40
08-Jul-2021	168	168	157	160	73	0.44	1,635	10.80	-7.80
07-Jul-2021	157	167	157	160	130	1.08	5,815	9.95	2.65
06-Jul-2021	166	173	164	165	123	0.90	4,646	9.45	-1.30
05-Jul-2021	166	181	164	171	364	4.30	18,759	16.80	5.30
02-Jul-2021	181	181	170	172	255	2.44	9,534	10.80	-8.80
01-Jul-2021	156	172	156	172	244	14	81,290	16.40	16.30