Zim Laboratories

Zim Laboratories Ltd Historical Data

NSEBSE

₹69.75

(-0.98%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	74.99	74.99	68	72.22	740	28,96,720.87	17,045
02-Feb-2026	71.14	77.9	68.11	74.54	2,923	82,30,150.79	58,116
03-Feb-2026	74.9	76.19	72.6	74.22	595	34,15,071.69	24,355
04-Feb-2026	75.3	75.89	72.05	72.23	405	25,81,949.64	25,405
05-Feb-2026	71.1	72.88	71.02	71.65	274	11,80,118.23	12,361
06-Feb-2026	71.46	71.99	70.5	71.68	436	14,93,943.84	12,763
09-Feb-2026	72.03	73	70.83	72.38	516	28,75,944.98	23,003
10-Feb-2026	73.78	78.4	72.22	77.82	1,247	94,72,385.75	78,968
11-Feb-2026	77.82	78	74.51	76.52	777	24,92,280.85	16,082
12-Feb-2026	79.8	79.8	73.4	74.82	1,054	72,46,013.12	51,487
13-Feb-2026	74	74.9	70.11	71.23	1,057	72,34,050.59	62,153
16-Feb-2026	71.58	72.07	68.8	71.15	1,342	1,05,57,981.52	1,02,392
17-Feb-2026	71.77	71.9	70	70.48	897	75,50,773.68	81,379
18-Feb-2026	70.48	72.49	70.48	72.14	902	66,97,819.98	71,605
19-Feb-2026	72.2	72.2	70.51	70.81	404	17,10,675.66	14,501
20-Feb-2026	70.81	72	70.42	70.78	801	37,72,000.6	26,719
23-Feb-2026	71.17	72	68.65	70.02	661	28,84,413.83	22,819
24-Feb-2026	70.2	70.2	67.91	68.07	958	48,10,061.74	48,506
25-Feb-2026	68.07	69.98	68.07	68.45	530	23,56,666.86	17,150
26-Feb-2026	69.1	71	68.01	70.44	567	22,43,889.12	19,919
27-Feb-2026	69.4	73.4	69.02	69.75	998	54,27,857.48	47,406

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice