iifl-logo

Zim Laboratories Ltd Historical Data

118.87
(-1.61%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zim Laboratories Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

105.68

107.68105.01105.4298749,37,210.3528,268

20-Jun-2025

105.42

107103.87106.2169222,70,996.6613,858

23-Jun-2025

104.7

118103.05112.42,9032,68,52,937.771,08,195

24-Jun-2025

115.5

118109.81112.532,6221,68,00,676.9991,984

25-Jun-2025

112.9

114.48109.51110.871,55261,34,097.8333,134

26-Jun-2025

110.87

115.7110.22112.622,4051,26,63,962.8856,931

27-Jun-2025

114.7

114.7109.87111.1794586,65,758.6956,416

30-Jun-2025

112.46

113.59110.31111.521,15553,41,932.7327,379

01-Jul-2025

110.94

114.79109.81110.892,33692,90,918.5349,253

02-Jul-2025

110.15

113.51110.15110.991,04559,34,664.0736,566

03-Jul-2025

110.2

112.26107.15107.832,3661,22,29,670.0279,381

04-Jul-2025

107.83

111.89107.83110.891,31658,30,585.3332,129

07-Jul-2025

110.9

111.66109.61110.975930,49,947.6614,451

08-Jul-2025

111.89

114.71109.31113.882,1711,15,50,465.2560,161

09-Jul-2025

113.87

117.14113.51162,1731,73,79,600.6396,598

10-Jul-2025

116

116.38114.8114.9386276,38,673.3350,864

11-Jul-2025

114

116.18114114.0959833,56,839.7119,585

14-Jul-2025

114.99

115.78112.25113.791,49984,70,115.5641,688

15-Jul-2025

113.16

115.46112.61114.411,05457,38,988.2732,462

16-Jul-2025

114.4

116.01111.25112.211,27559,23,246.429,760

17-Jul-2025

112.21

123.4111120.829,28330,36,70,744.0220,78,263

18-Jul-2025

122.6

127118118.8711,35211,99,28,457.844,32,898

Zim Laboratories: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.