Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 4,44,000 | 24,000 |
28-Jul-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 4,29,600 | 24,000 |
29-Jul-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 5,44,320 | 32,000 |
03-Aug-2026 | 17.83 | 17.83 | 17.8 | 17.8 | 2 | 1,42,520 | 8,000 |
04-Aug-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 2 | 1,42,400 | 8,000 |
06-Aug-2026 | 17.78 | 17.78 | 17.78 | 17.78 | 1 | 71,120 | 4,000 |
10-Aug-2026 | 17.78 | 17.9 | 17.78 | 17.88 | 5 | 3,56,960 | 20,000 |
11-Aug-2026 | 17.88 | 17.88 | 17.72 | 17.72 | 3 | 2,13,520 | 12,000 |
14-Aug-2026 | 17.2 | 17.2 | 17 | 17 | 4 | 6,13,600 | 36,000 |
17-Aug-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 2 | 4,84,400 | 28,000 |
19-Aug-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 68,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
