Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 74,800 | 4,000 |
11-Jun-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 2,98,400 | 16,000 |
12-Jun-2026 | 17.72 | 18.7 | 17.72 | 18.7 | 2 | 2,95,280 | 16,000 |
15-Jun-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 2,23,800 | 12,000 |
16-Jun-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 2,96,000 | 16,000 |
17-Jun-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 2,94,400 | 16,000 |
18-Jun-2026 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 2,93,600 | 16,000 |
19-Jun-2026 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | 1,46,480 | 8,000 |
22-Jun-2026 | 18.18 | 18.18 | 18.18 | 18.18 | 3 | 2,18,160 | 12,000 |
30-Jun-2026 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | 2,99,680 | 16,000 |
01-Jul-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 3,00,000 | 16,000 |
02-Jul-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 3,75,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
