Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2026 | 17.3 | 19 | 17.3 | 18.32 | 7 | 6,43,200 | 36,000 |
25-May-2026 | 18.49 | 18.49 | 18.49 | 18.49 | 2 | 3,69,800 | 20,000 |
26-May-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 1,48,000 | 8,000 |
29-May-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 2,22,000 | 12,000 |
01-Jun-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 2,24,400 | 12,000 |
02-Jun-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 2,22,000 | 12,000 |
03-Jun-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 2,22,600 | 12,000 |
04-Jun-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | 2,96,800 | 16,000 |
05-Jun-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 2,22,600 | 12,000 |
09-Jun-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 74,800 | 4,000 |
11-Jun-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 2,98,400 | 16,000 |
12-Jun-2026 | 17.72 | 18.7 | 17.72 | 18.7 | 2 | 2,95,280 | 16,000 |
15-Jun-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 2,23,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
