Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 16.63 | 16.63 | 16.6 | 16.63 | 6 | 5,31,920 | 32,000 |
24-Jun-2025 | 17.46 | 17.46 | 17.46 | 17.46 | 2 | 1,39,680 | 8,000 |
25-Jun-2025 | 18.33 | 18.33 | 18.33 | 18.33 | 5 | 3,66,600 | 20,000 |
26-Jun-2025 | 19.24 | 19.24 | 18 | 18 | 2 | 2,25,920 | 12,000 |
27-Jun-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 70,000 | 4,000 |
30-Jun-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 5 | 7,98,240 | 48,000 |
01-Jul-2025 | 16.4 | 17.46 | 16.4 | 17.45 | 6 | 5,50,200 | 32,000 |
02-Jul-2025 | 16.58 | 16.6 | 16.58 | 16.58 | 4 | 3,31,840 | 20,000 |
07-Jul-2025 | 17.4 | 17.4 | 17.4 | 17.4 | 1 | 69,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.