iifl-logo

Zinka Logistics Solutions Ltd Historical Data

444.4
(0.23%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zinka Logistics Solutions Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

443.1

443.1436437.99,19310,15,65,195.151,43,927

26-Jun-2025

440

440428.05430.1519,29317,85,76,593.852,77,877

27-Jun-2025

437

440.55430.6543615,15117,93,87,293.452,28,099

30-Jun-2025

437

449.943043624,97561,97,26,661.29,78,665

01-Jul-2025

436

445432433.914,19716,79,07,145.11,88,677

02-Jul-2025

434.9

437.7429.6430.359,3159,10,73,4151,38,134

03-Jul-2025

430

433.85428.25430.45,8025,84,10,119.380,524

04-Jul-2025

430

440.1430434.4554,99843,80,82,696.953,97,096

07-Jul-2025

435.95

443.3429.8430.4512,36231,10,96,081.355,96,646

08-Jul-2025

432.15

441.5432.15436.411,6468,48,40,668.9593,845

09-Jul-2025

438

441.6434.2437.513,2586,69,79,211.292,849

10-Jul-2025

439.4

447436.85442.233,60034,67,35,941.95,17,879

11-Jul-2025

444.4

444.4432.1436.558,4498,08,07,850.41,08,219

14-Jul-2025

437

441.95433.05438.1511,7509,07,28,433.951,22,748

15-Jul-2025

440.5

448.8439444.9513,70125,09,31,603.453,86,859

16-Jul-2025

446.5

463.4439.2453.2530,27548,57,94,366.756,35,406

17-Jul-2025

455

455435.1439.822,49920,73,77,188.152,38,520

18-Jul-2025

440.3

446.0543444013,4139,67,98,711.351,11,998

21-Jul-2025

440

442.95430.15432.2511,5447,58,01,229.3585,158

22-Jul-2025

436.45

438.55428.7431.825,66614,84,20,384.252,37,298

23-Jul-2025

434.15

447432.05443.413,0249,32,88,909.91,30,524

24-Jul-2025

445.6

457.6442.55444.424,23119,07,45,840.72,41,215

Zinka Logistics Solutions Ltd: Related NEWS

Zinka Logistics Shares Dive Post-Listing
22 Nov 2024|03:44 PM

The Zinka Logistics Solution IPO price range has been set at ₹259 to ₹273 per equity share.

Read More
Zinka Logistics listed at 2% premium on D-Street
22 Nov 2024|10:09 AM

The IPO of Zinka Logistics Solutions received a lukewarm response, with an overall subscription of 1.86 times.

Read More
Zinka Logistics Solutions IPO subscribed 1.85 times
18 Nov 2024|04:59 PM

The public issues had been subscribed 1.85 times, the retail component 1.64 times, and the NII segment 0.23 times.

Read More
Zinka Logistics Solution IPO Subscription Details on Day 3
18 Nov 2024|02:50 PM

Fresh equity shares are an issue combined with an offer for sale by existing shareholders.

Read More
Zinka Logistics Solutions IPO subscribed 22%
13 Nov 2024|02:21 PM

The Zinka Logistics initial public offering (IPO) will close on November 18 after opening for subscriptions on November 13.

Read More
Zinka Logistics Solutions IPO Subscription Details on Day 1
13 Nov 2024|12:22 PM

Zinka Logistics has set an IPO price band ranging from ₹259 to ₹273 per equity share, offering a mix of fresh shares and offers for sale (OFS).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.