iifl-logo

Zinka Logistics Solutions Ltd Historical Data

460.15
(4.56%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zinka Logistics Solutions Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

419

438418.5431.155,2586,25,85,983.91,05,672

13-May-2025

431

460.9430.95442.511,6749,59,93,712.851,24,782

14-May-2025

450

454.35436.55451.954,9504,77,40,87262,118

15-May-2025

458.9

474.7455.95469.915,76510,03,53,1211,29,826

16-May-2025

477.65

483.05448.1456.88,8095,64,69,411.8549,847

19-May-2025

447

481.6442.9477.4511,34014,89,27,687.451,97,092

20-May-2025

481

525.15481486.5528,79424,71,22,649.252,30,227

21-May-2025

486

490465.2474.222,15318,42,46,232.32,65,218

22-May-2025

494.7

494.7451.15457.99,9897,25,26,870.2580,588

23-May-2025

460

473451.2455.110,9258,64,74,321.051,10,888

26-May-2025

460.85

472.15456.1464.736,81249,72,96,054.18,85,742

27-May-2025

468.85

476451.646027,11127,73,11,659.14,24,859

28-May-2025

490

491439.3446.531,73339,00,43,339.553,41,178

29-May-2025

451.4

458.05434438.311,91420,30,98,478.42,90,586

30-May-2025

445

450432.5440.115,90621,16,98,245.22,98,477

02-Jun-2025

440.9

440.9431.6437.6513,07414,31,37,8872,34,760

03-Jun-2025

423.1

451.9420444.551,05,28510,94,14,43,005.651,80,97,552

04-Jun-2025

445

456.9436.35442.728,79159,21,09,371.957,01,778

05-Jun-2025

443

447.7432435.1514,21124,60,80,594.453,54,931

06-Jun-2025

435.1

443.95427440.125,77037,21,78,217.45,73,608

09-Jun-2025

442.7

463.2438.35460.1569,06457,06,73,059.857,13,539

Zinka Logistics Solutions Ltd: Related NEWS

Zinka Logistics Shares Dive Post-Listing
22 Nov 2024|03:44 PM

The Zinka Logistics Solution IPO price range has been set at ₹259 to ₹273 per equity share.

Read More
Zinka Logistics listed at 2% premium on D-Street
22 Nov 2024|10:09 AM

The IPO of Zinka Logistics Solutions received a lukewarm response, with an overall subscription of 1.86 times.

Read More
Zinka Logistics Solutions IPO subscribed 1.85 times
18 Nov 2024|04:59 PM

The public issues had been subscribed 1.85 times, the retail component 1.64 times, and the NII segment 0.23 times.

Read More
Zinka Logistics Solution IPO Subscription Details on Day 3
18 Nov 2024|02:50 PM

Fresh equity shares are an issue combined with an offer for sale by existing shareholders.

Read More
Zinka Logistics Solutions IPO subscribed 22%
13 Nov 2024|02:21 PM

The Zinka Logistics initial public offering (IPO) will close on November 18 after opening for subscriptions on November 13.

Read More
Zinka Logistics Solutions IPO Subscription Details on Day 1
13 Nov 2024|12:22 PM

Zinka Logistics has set an IPO price band ranging from ₹259 to ₹273 per equity share, offering a mix of fresh shares and offers for sale (OFS).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.