Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 659 | 703.7 | 658.15 | 693 | 46,303 | 97,92,27,097.1 | 6,21,360 |
13-Nov-2025 | 692.9 | 707 | 688.1 | 699.2 | 39,143 | 67,70,64,229.2 | 5,24,513 |
14-Nov-2025 | 690.1 | 708 | 690.1 | 699 | 34,993 | 1,12,85,46,641.4 | 12,60,131 |
17-Nov-2025 | 700.7 | 700.7 | 678.1 | 683.15 | 29,347 | 42,03,67,207.3 | 3,59,074 |
18-Nov-2025 | 688 | 702 | 660.7 | 689.45 | 58,964 | 1,95,92,66,140.1 | 13,48,122 |
19-Nov-2025 | 690.05 | 693.9 | 647.05 | 653.1 | 46,710 | 73,56,40,978.55 | 5,96,014 |
20-Nov-2025 | 653.2 | 659.95 | 643.35 | 653.15 | 40,501 | 59,12,29,307.25 | 5,23,802 |
21-Nov-2025 | 652 | 653.15 | 621.1 | 640.65 | 44,504 | 78,24,48,101.25 | 6,60,246 |
24-Nov-2025 | 639 | 682 | 615.8 | 662.25 | 75,029 | 2,69,87,04,848.75 | 25,47,581 |
25-Nov-2025 | 670 | 671 | 658.05 | 662.5 | 37,294 | 46,69,62,242.75 | 4,28,467 |
26-Nov-2025 | 662.25 | 681.25 | 659.45 | 678.1 | 25,912 | 40,54,31,020.4 | 3,20,978 |
27-Nov-2025 | 675.05 | 680.5 | 666.5 | 676.3 | 28,691 | 33,89,26,555 | 2,62,902 |
28-Nov-2025 | 676.25 | 676.25 | 661.7 | 667.75 | 16,619 | 18,16,80,573.05 | 1,34,576 |
01-Dec-2025 | 674.15 | 674.15 | 660.2 | 667.85 | 19,987 | 18,44,92,959.45 | 1,37,811 |
02-Dec-2025 | 666.9 | 667.85 | 643.5 | 658.2 | 47,449 | 61,23,85,673.95 | 5,29,239 |
03-Dec-2025 | 660 | 669.3 | 655.75 | 665 | 31,687 | 31,88,18,136.8 | 2,29,704 |
04-Dec-2025 | 668.55 | 668.55 | 651.5 | 661.8 | 30,923 | 67,65,42,534.6 | 7,92,969 |
05-Dec-2025 | 663.65 | 663.65 | 619.2 | 630.7 | 37,957 | 53,37,90,735.85 | 4,74,481 |
08-Dec-2025 | 632 | 640.75 | 621.15 | 630.15 | 30,078 | 42,58,44,680.8 | 3,34,216 |
09-Dec-2025 | 623.5 | 634.4 | 606 | 626.15 | 40,333 | 51,68,86,200.4 | 3,64,352 |
10-Dec-2025 | 624 | 652.2 | 622 | 640.8 | 30,561 | 43,94,27,670.55 | 2,65,115 |
11-Dec-2025 | 634.05 | 653.3 | 626.85 | 646.85 | 17,384 | 22,64,54,156.25 | 1,28,029 |
12-Dec-2025 | 651.8 | 661.9 | 644.9 | 653.7 | 24,785 | 28,99,90,087.15 | 2,06,463 |
The Zinka Logistics Solution IPO price range has been set at ₹259 to ₹273 per equity share.
The IPO of Zinka Logistics Solutions received a lukewarm response, with an overall subscription of 1.86 times.
The public issues had been subscribed 1.85 times, the retail component 1.64 times, and the NII segment 0.23 times.
Fresh equity shares are an issue combined with an offer for sale by existing shareholders.
The Zinka Logistics initial public offering (IPO) will close on November 18 after opening for subscriptions on November 13.
Zinka Logistics has set an IPO price band ranging from ₹259 to ₹273 per equity share, offering a mix of fresh shares and offers for sale (OFS).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
