iifl-logo

Zinka Logistics Solutions Ltd Historical Data

412
(0.68%)
Mar 21, 2025|09:39:51 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zinka Logistics Solutions Ltd Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

408

438.8406.3421.158,1654,84,28,735.454,323

20-Feb-2025

416.8

432.6405.3426.45,0724,10,92,720.257,221

21-Feb-2025

429.9

435416.2420.83,5281,84,85,490.5520,314

24-Feb-2025

419

430.2410.1423.95,6874,80,94,174.7577,133

25-Feb-2025

423

426.75416423.853,7291,62,43,538.828,827

27-Feb-2025

423

423405.15417.554,8312,43,64,817.6535,457

28-Feb-2025

414

430.7406.2422.75,3672,50,29,153.532,889

03-Mar-2025

419

421.1405408.64,3262,65,45,502.7542,824

04-Mar-2025

401

416.65401414.32,9591,19,48,295.0514,387

05-Mar-2025

405

426.95405414.656,9823,12,82,684.344,415

06-Mar-2025

411

422.84114164,7092,16,15,639.828,992

07-Mar-2025

411

425.25410419.37,8694,61,33,437.964,638

10-Mar-2025

421

440.25417.1440.254,5792,47,87,275.2533,336

11-Mar-2025

418.25

426.7418.25418.251,7625,18,63,614.31,10,776

12-Mar-2025

398

413397.35410.257,1959,10,71,886.51,43,756

13-Mar-2025

397.1

408.9397.1405.553,9552,16,26,486.1538,561

17-Mar-2025

405.35

409393405.456,5905,10,55,126.291,905

18-Mar-2025

405.45

415402.85409.558,3824,71,80,469.886,887

19-Mar-2025

413

420409418.853,0883,07,43,067.4553,335

20-Mar-2025

403.1

411.5401.3409.23,8822,86,52,090.836,871

Zinka Logistics Solutions Ltd: Related NEWS

Zinka Logistics Shares Dive Post-Listing
22 Nov 2024|03:44 PM

The Zinka Logistics Solution IPO price range has been set at ₹259 to ₹273 per equity share.

Read More
Zinka Logistics listed at 2% premium on D-Street
22 Nov 2024|10:09 AM

The IPO of Zinka Logistics Solutions received a lukewarm response, with an overall subscription of 1.86 times.

Read More
Zinka Logistics Solutions IPO subscribed 1.85 times
18 Nov 2024|04:59 PM

The public issues had been subscribed 1.85 times, the retail component 1.64 times, and the NII segment 0.23 times.

Read More
Zinka Logistics Solution IPO Subscription Details on Day 3
18 Nov 2024|02:50 PM

Fresh equity shares are an issue combined with an offer for sale by existing shareholders.

Read More
Zinka Logistics Solutions IPO subscribed 22%
13 Nov 2024|02:21 PM

The Zinka Logistics initial public offering (IPO) will close on November 18 after opening for subscriptions on November 13.

Read More
Zinka Logistics Solutions IPO Subscription Details on Day 1
13 Nov 2024|12:22 PM

Zinka Logistics has set an IPO price band ranging from ₹259 to ₹273 per equity share, offering a mix of fresh shares and offers for sale (OFS).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.