iifl-logo

Zinka Logistics Solutions Ltd Historical Data

588.95
(-1.62%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zinka Logistics Solutions Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

500.55

574.2500.55561.253,70,60411,60,20,69,089.426,25,149

07-Aug-2025

563.7

572.5498.1517.052,52,8317,45,74,15,253.335,28,590

08-Aug-2025

521.15

554508.05521.451,33,7513,56,15,78,276.714,21,392

11-Aug-2025

532

548.4521.0553481,3051,43,36,10,040.659,39,949

12-Aug-2025

534

551.65514.05520.1559,07085,44,05,136.755,79,127

13-Aug-2025

522.75

563.6503.95553.351,24,2615,05,04,77,377.741,20,564

14-Aug-2025

559

569524.2544.11,37,7814,00,99,10,454.9529,70,453

18-Aug-2025

553

589.8550.355771,00,2382,38,29,26,226.7516,42,290

19-Aug-2025

586.5

595.15570583.6570,5881,57,31,21,027.712,20,631

20-Aug-2025

584.65

593.5565.15585.848,4711,04,26,70,032.758,56,127

21-Aug-2025

588

637.5583.65618.551,61,2603,98,71,75,600.1518,64,404

22-Aug-2025

617.35

649.9606.2644.288,7021,75,26,04,942.79,36,708

25-Aug-2025

643.95

665627.05650.354,1681,26,49,36,850.255,26,441

26-Aug-2025

648.45

669.9635.95641.7573,5012,02,37,08,189.713,67,547

28-Aug-2025

640.75

641609.05615.619,05948,97,53,850.852,50,881

29-Aug-2025

613.4

651.6609636.7535,58596,09,72,145.955,07,253

01-Sep-2025

636.75

648.25574.5633.427,60580,45,02,896.94,16,878

02-Sep-2025

636

667.75602.7611.867,3711,23,96,43,707.355,51,363

03-Sep-2025

619

620.65582.55589.3536,58277,71,39,191.45,06,445

04-Sep-2025

596.65

601.7585.5598.6520,06843,98,98,510.753,38,672

Zinka Logistics Solutions Ltd: Related NEWS

Zinka Logistics Shares Dive Post-Listing

The Zinka Logistics Solution IPO price range has been set at ₹259 to ₹273 per equity share.

22 Nov 2024|03:44 PM
Read More
Zinka Logistics listed at 2% premium on D-Street

The IPO of Zinka Logistics Solutions received a lukewarm response, with an overall subscription of 1.86 times.

22 Nov 2024|10:09 AM
Read More
Zinka Logistics Solutions IPO subscribed 1.85 times

The public issues had been subscribed 1.85 times, the retail component 1.64 times, and the NII segment 0.23 times.

18 Nov 2024|04:59 PM
Read More
Zinka Logistics Solution IPO Subscription Details on Day 3

Fresh equity shares are an issue combined with an offer for sale by existing shareholders.

18 Nov 2024|02:50 PM
Read More
Zinka Logistics Solutions IPO subscribed 22%

The Zinka Logistics initial public offering (IPO) will close on November 18 after opening for subscriptions on November 13.

13 Nov 2024|02:21 PM
Read More
Zinka Logistics Solutions IPO Subscription Details on Day 1

Zinka Logistics has set an IPO price band ranging from ₹259 to ₹273 per equity share, offering a mix of fresh shares and offers for sale (OFS).

13 Nov 2024|12:22 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.