Options
Futures
Calls
Puts
Symbol | Strike Price | Prev OI | Curr. OI (%Chg) | LTP (%Chg) |
|---|---|---|---|---|
22,900.00 | 55,055 | 54,795 (-0.47%) | 920 (-6.35%) | |
24,650.00 | 28,76,640 | 28,62,210 (-0.5%) | 2.4 (-47.83%) | |
58,700.00 | 2,44,590 | 2,39,820 (-1.95%) | 13 (-27.98%) | |
27,500.00 | 1,40,160 | 1,37,280 (-2.05%) | 2.05 (-48.75%) | |
24,150.00 | 43,05,535 | 41,85,285 (-2.79%) | 18.1 (-50.95%) | |
27,300.00 | 20,760 | 20,160 (-2.89%) | 2.55 (-42.7%) | |
22,500.00 | 2,07,610 | 1,99,615 (-3.85%) | 1,319.7 (-4.22%) | |
58,500.00 | 12,69,660 | 12,06,330 (-4.99%) | 16.6 (-27.03%) | |
59,200.00 | 1,31,880 | 1,24,830 (-5.35%) | 7.15 (-33.49%) | |
58,300.00 | 3,20,490 | 3,03,180 (-5.4%) | 23.6 (-20.67%) | |
57,400.00 | 2,96,580 | 2,79,810 (-5.65%) | 120.35 (-1.15%) | |
25,000.00 | 1,60,51,165 | 1,50,49,255 (-6.24%) | 1.3 (-45.83%) | |
13,500.00 | 9,360 | 8,760 (-6.41%) | 765.65 (-18.82%) | |
75,000.00 | 2,300 | 2,150 (-6.52%) | 10.1 (-59.6%) | |
58,600.00 | 3,96,330 | 3,69,060 (-6.88%) | 14.75 (-27.16%) | |
26,000.00 | 56,38,230 | 52,38,610 (-7.09%) | 0.45 (-43.75%) | |
24,050.00 | 42,70,045 | 39,59,930 (-7.26%) | 34 (-43%) | |
57,700.00 | 3,41,010 | 3,14,790 (-7.69%) | 71.2 (-2.53%) | |
58,000.00 | 20,54,370 | 18,80,610 (-8.46%) | 40.45 (-11.29%) | |
26,400.00 | 43,560 | 39,660 (-8.95%) | 29.75 (-49.06%) | |
21,500.00 | 4,05,600 | 3,67,510 (-9.39%) | 2,322.8 (-2.33%) | |
24,550.00 | 22,85,010 | 20,57,250 (-9.97%) | 3.15 (-52.27%) | |
24,750.00 | 20,22,085 | 17,94,715 (-11.24%) | 1.85 (-48.61%) | |
14,700.00 | 7,41,120 | 6,57,360 (-11.3%) | 17.8 (-12.75%) | |
57,900.00 | 3,87,450 | 3,43,560 (-11.33%) | 49.55 (-7.04%) | |
58,200.00 | 4,24,380 | 3,76,080 (-11.38%) | 28.35 (-16.98%) | |
59,100.00 | 1,28,250 | 1,13,370 (-11.6%) | 7.5 (-35.34%) | |
26,350.00 | 8,400 | 7,380 (-12.14%) | 39.75 (-42.56%) | |
57,800.00 | 4,18,710 | 3,66,810 (-12.4%) | 58.8 (-5.39%) | |
14,900.00 | 5,70,360 | 4,96,200 (-13%) | 5.8 (-25.64%) | |
26,300.00 | 12,50,925 | 10,82,900 (-13.43%) | 0.4 (-38.46%) | |
25,800.00 | 13,50,440 | 11,56,805 (-14.34%) | 0.5 (-47.37%) | |
23,900.00 | 68,88,115 | 58,97,190 (-14.39%) | 75.85 (-33.76%) | |
24,600.00 | 61,72,855 | 52,56,030 (-14.85%) | 2.55 (-53.21%) | |
58,100.00 | 4,30,230 | 3,64,110 (-15.37%) | 34.6 (-12.41%) | |
59,800.00 | 88,980 | 75,120 (-15.58%) | 4.35 (-33.08%) | |
57,600.00 | 3,15,630 | 2,62,380 (-16.87%) | 85.95 (-0.52%) | |
23,950.00 | 35,82,410 | 29,68,550 (-17.14%) | 57.7 (-38.02%) | |
26,450.00 | 9,900 | 8,160 (-17.58%) | 23.95 (-50.87%) | |
25,950.00 | 1,83,300 | 1,50,670 (-17.8%) | 0.5 (-37.5%) | |
27,550.00 | 1,680 | 1,380 (-17.86%) | 2.6 (-35.8%) | |
59,000.00 | 19,59,780 | 16,09,470 (-17.87%) | 9.15 (-26.21%) | |
21,100.00 | 32,760 | 26,260 (-19.84%) | 2,695 (-2.62%) | |
23,000.00 | 6,05,150 | 4,78,270 (-20.97%) | 821.15 (-5.74%) | |
15,000.00 | 10,33,560 | 8,06,040 (-22.01%) | 3.85 (-21.43%) | |
27,400.00 | 7,200 | 5,580 (-22.5%) | 2.05 (-46.05%) | |
26,200.00 | 3,80,120 | 2,94,060 (-22.64%) | 0.45 (-35.71%) | |
14,650.00 | 3,00,960 | 2,30,640 (-23.37%) | 25.7 (-6.72%) | |
22,000.00 | 5,15,255 | 3,92,730 (-23.78%) | 1,817.55 (-3.25%) | |
24,700.00 | 70,79,150 | 53,13,750 (-24.94%) | 2.1 (-48.78%) | |
14,025.00 | 480 | 360 (-25%) | 412.4 (-0.48%) | |
25,750.00 | 2,18,855 | 1,61,720 (-26.11%) | 0.65 (-35%) | |
59,600.00 | 99,030 | 72,810 (-26.48%) | 5.25 (-32.26%) | |
25,550.00 | 10,41,495 | 7,41,065 (-28.85%) | 0.6 (-47.83%) | |
24,450.00 | 29,77,130 | 20,68,235 (-30.53%) | 4.4 (-52.94%) | |
26,150.00 | 1,59,900 | 1,10,825 (-30.69%) | 0.45 (-35.71%) | |
24,350.00 | 37,37,695 | 25,63,080 (-31.43%) | 6 (-58.19%) | |
73,500.00 | 2,100 | 1,400 (-33.33%) | 37 (-29.92%) | |
25,600.00 | 22,62,845 | 14,69,195 (-35.07%) | 0.6 (-47.83%) | |
25,700.00 | 11,42,310 | 7,37,295 (-35.46%) | 0.55 (-45%) | |
71,500.00 | 2,000 | 1,025 (-48.75%) | 527.95 (-9.13%) | |
25,650.00 | 6,61,505 | 2,72,090 (-58.87%) | 0.65 (-31.58%) |
Options
Futures
Calls
Puts
Symbol | Strike Price | Prev OI | Curr. OI (%Chg) | LTP (%Chg) |
|---|---|---|---|---|
367.50 | 88,66,500 | 88,63,500 (-0.03%) | 0.05 (-75%) | |
400.00 | 10,20,600 | 10,19,250 (-0.13%) | 174 (-7.94%) | |
3,360.00 | 3,08,700 | 3,08,250 (-0.15%) | 0.1 (-83.33%) | |
2,900.00 | 7,85,025 | 7,83,450 (-0.2%) | 3.05 (-51.97%) | |
7,350.00 | 38,600 | 38,500 (-0.26%) | 259.65 (-30.04%) | |
4,400.00 | 46,750 | 46,625 (-0.27%) | 0.7 (-6.67%) | |
7,250.00 | 67,000 | 66,800 (-0.3%) | 355.75 (-24.42%) | |
250.00 | 1,28,65,500 | 1,28,22,750 (-0.33%) | 0.63 (-76.92%) | |
395.00 | 4,36,800 | 4,35,200 (-0.37%) | 0.05 (-50%) | |
3,120.00 | 5,71,400 | 5,69,000 (-0.42%) | 47.15 (-55.5%) | |
1,384.00 | 2,68,800 | 2,67,600 (-0.45%) | 166.35 (-2.89%) | |
1,070.00 | 14,40,400 | 14,32,800 (-0.53%) | 1.75 (-90%) | |
11,800.00 | 9,450 | 9,400 (-0.53%) | 1,855.7 (-11.98%) | |
5,100.00 | 1,11,000 | 1,10,400 (-0.54%) | 0.6 (-55.56%) | |
9,600.00 | 13,575 | 13,500 (-0.55%) | 1,565.85 (-7.24%) | |
1,460.00 | 1,03,800 | 1,03,200 (-0.58%) | 92.95 (-4.86%) | |
4,350.00 | 1,20,925 | 1,20,225 (-0.58%) | 330 (-0.6%) | |
14,400.00 | 59,500 | 59,150 (-0.59%) | 20.75 (-45.68%) | |
460.00 | 6,37,500 | 6,33,675 (-0.6%) | 3.55 (-20.22%) | |
410.00 | 6,45,300 | 6,41,250 (-0.63%) | 160.7 (-11.7%) | |
420.00 | 8,37,000 | 8,31,600 (-0.65%) | 153.25 (-9.27%) | |
455.00 | 2,02,500 | 2,01,150 (-0.67%) | 124 (-12.98%) | |
2,740.00 | 2,95,250 | 2,93,250 (-0.68%) | 1.7 (-62.22%) | |
1,460.00 | 99,900 | 99,225 (-0.68%) | 243.25 (-6.62%) | |
395.00 | 3,95,550 | 3,92,850 (-0.68%) | 184 (-11.15%) | |
2,420.00 | 49,875 | 49,500 (-0.75%) | 0.3 (-57.14%) | |
9,700.00 | 16,125 | 16,000 (-0.78%) | 0.3 (-53.85%) | |
6,800.00 | 48,125 | 47,750 (-0.78%) | 595 (-23.32%) | |
295.00 | 9,00,600 | 8,93,000 (-0.84%) | 0.35 (-41.67%) | |
15,900.00 | 33,850 | 33,550 (-0.89%) | 1.45 (-23.68%) | |
2,180.00 | 38,625 | 38,250 (-0.97%) | 31 (-18.85%) | |
3,660.00 | 35,350 | 35,000 (-0.99%) | 207.55 (-16.68%) | |
890.00 | 2,41,400 | 2,38,850 (-1.06%) | 10.7 (-38.68%) | |
260.00 | 10,22,000 | 10,11,050 (-1.07%) | 0.82 (-82.66%) | |
1,430.00 | 1,87,000 | 1,85,000 (-1.07%) | 19.75 (-24.47%) | |
2,398.00 | 25,300 | 25,025 (-1.09%) | 1.35 (-88.31%) | |
1,420.00 | 7,17,750 | 7,09,775 (-1.11%) | 1.15 (-11.54%) | |
960.00 | 66,750 | 66,000 (-1.12%) | 54.45 (-31.94%) | |
3,200.00 | 7,87,800 | 7,79,000 (-1.12%) | 8.3 (-79.15%) | |
1,860.00 | 56,875 | 56,225 (-1.14%) | 158.75 (-11.83%) | |
2,418.00 | 46,200 | 45,650 (-1.19%) | 1.2 (-87.03%) | |
1,230.00 | 46,200 | 45,650 (-1.19%) | 0.2 (-42.86%) | |
12,200.00 | 16,400 | 16,200 (-1.22%) | 1,690 (-3.43%) | |
1,095.00 | 18,56,800 | 18,34,000 (-1.23%) | 0.4 (-95.38%) | |
500.00 | 16,30,000 | 16,10,000 (-1.23%) | 1.55 (-32.61%) | |
327.50 | 10,10,000 | 9,97,500 (-1.24%) | 24.6 (-8.89%) | |
980.00 | 1,50,625 | 1,48,750 (-1.24%) | 164.75 (-14.19%) | |
12,400.00 | 12,000 | 11,850 (-1.25%) | 1,470 (-5.47%) | |
4,260.00 | 1,53,650 | 1,51,725 (-1.25%) | 0.35 (-22.22%) | |
1,640.00 | 4,96,100 | 4,89,500 (-1.33%) | 2.2 (-13.73%) | |
6,700.00 | 9,375 | 9,250 (-1.33%) | 694.4 (-17.33%) | |
12,500.00 | 7,450 | 7,350 (-1.34%) | 955.9 (-0.43%) | |
322.00 | 1,27,650 | 1,25,925 (-1.35%) | 0.05 (-50%) | |
1,860.00 | 7,27,225 | 7,17,250 (-1.37%) | 44.45 (-15.49%) | |
1,860.00 | 1,58,925 | 1,56,650 (-1.43%) | 2.3 (-92.16%) | |
990.00 | 1,01,250 | 99,750 (-1.48%) | 24.2 (-6.2%) | |
1,090.00 | 2,06,250 | 2,03,125 (-1.52%) | 2.05 (-28.07%) | |
6,950.00 | 19,200 | 18,900 (-1.56%) | 292 (-7.35%) | |
230.00 | 5,71,500 | 5,62,500 (-1.57%) | 18.86 (-14.19%) | |
5,750.00 | 25,200 | 24,800 (-1.59%) | 8.95 (-34.91%) | |
365.00 | 1,27,575 | 1,25,550 (-1.59%) | 19.45 (-3.95%) | |
1,040.00 | 37,74,000 | 37,14,000 (-1.59%) | 1.3 (-38.1%) | |
350.00 | 1,81,250 | 1,78,350 (-1.6%) | 23 (-11.2%) | |
5,800.00 | 15,500 | 15,250 (-1.61%) | 0.55 (-38.89%) | |
851.75 | 2,49,000 | 2,45,000 (-1.61%) | 1.95 (-31.58%) | |
2,840.00 | 27,450 | 27,000 (-1.64%) | 0.35 (-12.5%) | |
4,450.00 | 43,950 | 43,200 (-1.71%) | 0.8 (-54.29%) | |
435.00 | 1,59,600 | 1,56,800 (-1.75%) | 15.7 (-31.89%) | |
6,900.00 | 35,375 | 34,750 (-1.77%) | 531 (-14.42%) | |
2,080.00 | 3,12,900 | 3,07,200 (-1.82%) | 0.3 (-33.33%) | |
570.00 | 4,45,795 | 4,37,665 (-1.82%) | 30.3 (-21.3%) | |
11,800.00 | 59,300 | 58,200 (-1.85%) | 90 (-41.27%) | |
40,000.00 | 2,625 | 2,575 (-1.9%) | 1,814.9 (-21.13%) | |
1,680.00 | 1,46,650 | 1,43,850 (-1.91%) | 0.05 (-92.86%) | |
1,020.00 | 1,11,650 | 1,09,450 (-1.97%) | 142.95 (-0.73%) | |
1,260.00 | 35,000 | 34,300 (-2%) | 170 (-3.6%) | |
2,000.00 | 33,950 | 33,250 (-2.06%) | 0.05 (-50%) | |
1,604.00 | 2,31,600 | 2,26,800 (-2.07%) | 2.55 (-56.03%) | |
195.00 | 2,25,600 | 2,20,900 (-2.08%) | 0.1 (-66.67%) | |
950.00 | 8,50,000 | 8,32,150 (-2.1%) | 1.5 (-67.74%) | |
52.00 | 77,85,100 | 76,20,000 (-2.12%) | 0.84 (-23.64%) | |
2,000.00 | 1,67,750 | 1,64,175 (-2.13%) | 85.4 (-9.05%) | |
2,540.00 | 70,250 | 68,750 (-2.14%) | 13.65 (-63.55%) | |
2,340.00 | 1,95,000 | 1,90,800 (-2.15%) | 0.2 (-33.33%) | |
580.00 | 3,13,005 | 3,06,230 (-2.16%) | 23.2 (-12.95%) | |
12,800.00 | 20,700 | 20,250 (-2.17%) | 1,010.6 (-0.04%) | |
4,300.00 | 68,550 | 67,050 (-2.19%) | 284.1 (-0.53%) | |
3,550.00 | 31,150 | 30,450 (-2.25%) | 298.15 (-15.49%) | |
1,030.00 | 48,400 | 47,300 (-2.27%) | 134.8 (-2.81%) | |
1,040.00 | 15,14,250 | 14,79,750 (-2.28%) | 2.85 (-74.32%) | |
1,800.00 | 1,68,300 | 1,64,400 (-2.32%) | 76.65 (-11.8%) | |
1,225.00 | 68,000 | 66,400 (-2.35%) | 0.15 (-70%) | |
95.00 | 6,80,000 | 6,64,000 (-2.35%) | 14.3 (-8.33%) | |
1,100.00 | 91,850 | 89,650 (-2.4%) | 32.6 (-3.69%) | |
3,650.00 | 79,975 | 78,050 (-2.41%) | 1.4 (-33.33%) | |
130.00 | 43,62,100 | 42,53,500 (-2.49%) | 0.05 (-37.5%) | |
320.00 | 7,00,000 | 6,82,500 (-2.5%) | 32 (-7.11%) | |
5,900.00 | 78,000 | 76,050 (-2.5%) | 0.9 (-63.27%) | |
1,900.00 | 14,000 | 13,650 (-2.5%) | 113 (-16.3%) | |
1,440.00 | 1,77,375 | 1,72,875 (-2.54%) | 0.25 (-64.29%) |
Premium
Discount
Script | Spot | Future | Premium(%) |
|---|---|---|---|
CONCOR | 477.55 | 477.60 | 0.01% |
IEX | 124.26 | 124.28 | 0.01% |
BAJAJFINSV | 1,876.70 | 1,877.00 | 0.01% |
DIVISLAB | 7,248.50 | 7,250.00 | 0.02% |
FEDERALBNK | 354.30 | 354.40 | 0.02% |
Long unwinding refers to a situation where investors or traders sell off previously held long positions in stocks or other securities. This normally occurs when investors feel that the stock has reached its peak value or are expecting a nosedive in price. The reason behind such unwind decisions may be profit-taking, market sentiment changes, or some form of risk management strategy. It is essentially the closing of positions initially opened in anticipation of rising prices.
Long unwinding can happen in all sorts of contexts, from earnings reports to market corrections or geopolitical events that may dent investor confidence. It also tends to occur with greater selling volume. As a result, prices begin to swing and could be pretty volatile. In relation to this, traders can employ various methods of technical analysis to pinpoint their possible unwind positions. As has been discussed above, the process of long unwinding is instructive for investors since it would be indicative of certain changes in market action, which they can base their decisions on to enter or exit positions.
Several signs can indicate that the market is long unwinding, including the following:
Long unwinding tends to put downward pressure on stock prices. Heavy selling by investors increases the supply of stocks in the market. If the number of buyers is not sufficient to absorb the selling pressure, it is bound to have a negative effect on stock prices. This may result in a correction in the wider market if the selling continues unabated. The effect of long unwinding is more pronounced in thinly traded stocks, where even modest selling can result in steep price falls.
The long unwinding process can also be highly volatile and unpredictable, as market participants would react to changes in market sentiment and continuously rebalance their positions. Further, with falling prices due to increased supply, other investors may become fearful and even panicky, selling with the others and accelerating the price declines.
Long unwinding may also be responsible for stop-loss orders, which might accelerate downward movements in stock prices. On the other hand, when long unwinding leads to oversold conditions, that can give contrarian investors an opportunity to buy undervalued shares. Therefore, an understanding of long unwinding and its dynamics will help navigate the markets more effectively.
Long unwind is generally viewed as a bearish condition because it tends to reflect the loss of investor confidence in the future performance of the stock. In that case, when more traders are liquidating their stock, this shows a shift in sentiment from bullish to bearish, in which further declines may be seen.
Although long unwinding is generally viewed as a signal for bearish sentiment, sometimes the notion represents a consolidation phase or even a reversal if buying interest returns after the initial selling wave. For instance, stocks may get oversold due to excessive unwinding and, therefore, start attracting bargain hunters who look for undervalued opportunities.
Long unwinding has, at times, however, given way to the beginning of new bullish trends once the sell-off pressure dies down and demand starts building up again. While the immediate ramifications of long unwinding are bearish, its longer ramifications would depend upon further market reactions and changes in investor sentiment.
Call unwinding is generally considered bearish, as it indicates that investors are closing positions to take profits, suggesting they anticipate a price decline. But it can also be bullish if profits are reinvested into other opportunities.
To check for long unwinding, monitor indicators like increased selling volume, consistent price declines, and reduced open interest in derivatives. Additionally, observe changes in market sentiment and divergence from broader market trends, which may signal potential unwinding.
Unwinding is the process of closing out a trading position by engaging in offsetting transactions. This can involve multiple steps, especially for complex trades, and may also include correcting trade errors made during previous transactions.
Long unwinding indicates a shift from bullish to bearish sentiment among investors. It suggests that traders are losing confidence in a stock's upward potential and expect price declines, leading to increased selling pressure in the market.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.