Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
8,950.00 2,052.00 61,950 -40.62 63,975   8,950 1.35 29,025 -35.93 41,175
9,000.00 2,007.25 1,805,850 1.41 199,125   9,000 1.50 1,128,975 1.44 194,850
9,100.00 1,903.30 5,475 0.00 0   9,100 1.50 16,200 -4.42 9,375
9,200.00 1,814.50 81,375 0.00 225   9,200 1.55 31,425 -5.20 13,725
9,300.00 1,705.80 6,375 0.00 375   9,300 2.00 19,275 1.58 13,275
9,400.00 1,604.40 30,225 -1.47 675   9,400 2.70 73,275 0.83 13,875
9,500.00 1,509.80 390,750 -0.48 26,325   9,500 2.85 590,700 0.72 156,900
9,600.00 1,426.70 22,950 -0.33 75   9,600 3.35 164,400 -1.13 84,525
9,700.00 1,311.00 47,475 -1.09 975   9,700 3.75 462,900 2.42 177,075
9,800.00 1,207.75 65,175 -0.11 1,125   9,800 4.25 760,125 -3.71 183,225
9,900.00 1,111.30 21,750 -7.64 3,000   9,900 4.25 853,200 -1.35 118,575
10,000.00 1,016.95 367,800 -0.77 16,950   10,000 4.65 1,989,825 0.67 654,525
10,100.00 916.05 93,750 0.16 3,375   10,100 4.85 764,625 -0.83 319,875
10,200.00 819.90 98,775 -15.63 21,525   10,200 5.85 2,676,000 -1.56 919,650
10,300.00 722.75 183,600 -1.09 6,000   10,300 6.80 1,415,025 -6.40 1,413,750
10,350.00 690.10 75 0.00 0   10,350 7.70 46,650 -4.16 46,125
10,400.00 628.80 180,150 -2.56 16,875   10,400 8.80 2,378,700 0.60 1,804,725
10,450.00 567.80 825 -8.33 75   10,450 9.75 127,425 -1.22 88,875
10,500.00 530.20 364,050 -7.19 66,750   10,500 11.20 3,148,575 -5.60 3,488,625
10,550.00 487.50 6,000 -8.05 2,850   10,550 12.05 215,400 -0.97 167,475
10,600.00 431.25 525,975 -13.43 147,375   10,600 14.00 5,032,875 -2.41 4,120,275
10,650.00 381.20 72,750 -1.32 3,900   10,650 16.10 402,525 3.65 239,325
10,700.00 334.00 1,547,700 -4.76 272,400   10,700 18.75 4,768,800 -2.19 7,065,675
10,750.00 286.25 82,875 -3.49 14,550   10,750 22.40 351,750 -5.21 326,250
10,800.00 241.50 2,693,775 -0.27 904,725   10,800 26.95 4,404,075 -4.55 9,622,050
10,850.00 202.00 176,700 -5.68 54,600   10,850 35.60 412,725 -0.86 628,575
10,900.00 162.50 1,594,050 -12.14 2,864,250   10,900 44.50 3,954,150 10.95 10,216,350
10,950.00 126.90 196,125 -0.23 290,700   10,950 58.95 360,825 8.11 1,131,375
11,000.00 96.00 3,322,650 -13.30 15,664,725   11,000 76.15 3,361,875 26.38 15,883,725
11,050.00 71.35 301,500 -4.42 1,499,550   11,050 99.00 172,050 17.52 840,525
11,100.00 49.55 2,668,875 -7.13 14,188,650   11,100 129.00 791,925 20.07 4,397,775
11,150.00 33.55 223,425 -8.54 978,375   11,150 162.05 18,075 77.21 38,325
11,200.00 23.50 2,827,350 17.40 11,412,900   11,200 199.90 345,300 10.99 702,600
11,250.00 15.25 170,625 12.62 474,675   11,250 237.95 1,500 900.00 1,575
11,300.00 10.50 1,907,850 1.19 4,474,650   11,300 283.00 238,950 4.19 139,275
11,350.00 7.50 35,850 13.81 94,275   11,350 333.70 0 -100.00 225
11,400.00 5.05 967,650 -7.50 2,889,225   11,400 377.00 48,825 -3.84 7,125
11,500.00 2.70 1,773,900 24.71 4,049,850   11,500 473.55 444,150 -1.61 40,275
11,600.00 2.70 451,650 2.15 791,775   11,600 585.00 11,550 -10.98 2,100
11,700.00 2.25 194,325 38.93 157,500   11,700 666.45 21,225 -0.35 675
11,800.00 2.20 33,300 6.22 19,500   11,800 790.00 2,175 3.57 75
11,850.00 3.00 150 0.00 0   11,850 1,024.95 0 0.00 0
11,900.00 2.15 44,850 -52.65 201,525   11,900 875.00 600 0.00 0
12,000.00 1.75 674,550 -39.26 1,347,075   12,000 969.15 865,725 0.37 26,175
12,100.00 1.40 35,475 46.89 30,900   12,100 1,395.55 150 0.00 0
12,200.00 1.50 13,200 0.00 300   12,200 1,163.50 15,150 -0.98 150
12,300.00 1.20 413,400 1.57 16,575   12,300 1,269.40 415,050 -0.77 13,425
12,350.00 0.80 17,250 -1.29 1,425   12,350 1,329.75 60,975 -18.70 21,975
12,450.00 0.10 75 0.00 0   12,450 1,445.30 75 -50.00 150
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
9,100.00 1,905.00 300 33.33 75   9,100 4.00 6,975 8.14 525
9,200.00 1,862.50 1,200 0.00 0   9,200 3.80 2,100 0.00 0
9,500.00 1,523.65 200,175 1.99 4,500   9,500 6.80 116,700 13.25 42,450
9,600.00 971.00 75,975 0.00 0   9,600 7.20 17,100 -0.44 7,950
9,800.00 1,227.25 1,575 16.67 225   9,800 9.55 101,175 -9.58 23,550
9,900.00 1,041.00 6,975 0.00 0   9,900 11.85 155,250 -7.59 32,175
10,000.00 1,025.00 83,550 2.11 1,725   10,000 13.50 340,425 -1.50 79,575
10,100.00 962.80 7,650 0.00 0   10,100 16.40 87,750 -4.33 33,075
10,200.00 850.00 18,900 -9.68 5,625   10,200 20.00 334,125 -3.59 49,350
10,300.00 746.00 26,925 0.00 150   10,300 24.50 411,225 0.16 34,050
10,400.00 662.80 72,450 -4.07 6,975   10,400 31.35 224,025 0.47 104,325
10,500.00 572.75 92,475 -3.75 9,675   10,500 40.60 919,125 69.90 805,275
10,550.00 401.95 675 0.00 0   10,550 102.75 150 0.00 0
10,600.00 488.25 88,500 -0.92 4,350   10,600 51.80 739,125 20.20 398,175
10,700.00 401.80 257,850 -2.66 19,275   10,700 68.60 1,008,900 1.78 287,400
10,750.00 350.00 300 33.33 75   10,750 79.95 4,650 1.64 1,500
10,800.00 327.40 420,075 -1.87 43,950   10,800 89.95 708,000 15.01 461,175
10,850.00 300.00 375 0.00 0   10,850 103.15 30,525 0.49 975
10,900.00 253.85 229,125 -6.55 120,075   10,900 118.00 692,925 43.09 526,875
10,950.00 209.70 1,500 0.00 150   10,950 135.30 4,125 17.02 2,700
11,000.00 187.50 572,850 -9.42 466,425   11,000 155.50 809,100 45.71 644,400
11,050.00 166.00 600 166.67 1,200   11,050 165.55 525 133.33 675
11,100.00 137.05 308,325 5.52 253,125   11,100 199.30 118,350 10.89 158,475
11,200.00 95.10 573,525 3.14 675,675   11,200 255.90 79,950 55.17 90,600
11,300.00 64.40 306,450 4.90 343,575   11,300 319.55 10,650 44.90 6,750
11,400.00 40.80 236,550 12.88 236,025   11,400 385.00 1,575 162.50 1,350
11,500.00 26.60 446,550 57.43 588,300   11,500 478.20 31,950 33.96 15,900
12,000.00 4.60 56,250 14.16 64,800   12,000 950.00 67,275 8.60 11,400
12,300.00 3.70 2,700 -26.53 4,725   12,300 1,241.85 10,650 0.71 3,075
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,500.00 3,500.00 40,875 0.00 0   7,500 1.00 4,050 0.00 0
8,000.00 2,990.00 275,625 28.99 70,425   8,000 0.95 20,400 27.10 19,725
8,500.00 2,500.00 537,600 0.13 825   8,500 2.20 8,250 0.00 0
8,600.00 2,413.00 1,047,525 -0.01 300   8,600 3.05 375 0.00 0
8,700.00 2,318.00 774,600 0.00 75   8,700 4.85 525 0.00 0
8,800.00 1,760.00 525 0.00 0   8,800 3.05 75 0.00 0
9,000.00 2,024.45 24,150 0.00 150   9,000 8.50 24,675 0.61 300
9,600.00 1,032.00 375 0.00 0   9,600 28.60 1,125 0.00 0
9,900.00 868.00 75 0.00 0   9,900 24.00 49,650 0.15 75
10,000.00 1,080.00 17,475 -1.27 225   10,000 26.95 52,350 -1.97 6,075
10,100.00 710.00 600 0.00 0   10,100 100.10 225 0.00 0
10,200.00 794.00 600 0.00 0   10,200 34.30 1,010,475 0.00 2,475
10,300.00 831.35 4,725 0.00 0   10,300 41.55 19,650 -1.13 2,475
10,400.00 739.40 6,975 0.00 0   10,400 54.40 33,675 -1.97 3,600
10,500.00 610.00 100,650 -0.81 1,500   10,500 61.50 357,825 20.18 92,775
10,600.00 524.20 70,050 -0.32 375   10,600 76.85 139,350 2.48 6,750
10,700.00 439.10 11,250 -2.60 1,050   10,700 93.30 171,900 75.10 97,200
10,800.00 361.70 36,975 -0.80 3,900   10,800 116.55 177,750 108.26 141,525
10,900.00 295.35 42,675 11.35 9,525   10,900 147.80 61,725 7.16 13,500
11,000.00 234.75 146,550 6.72 22,350   11,000 185.40 47,475 34.39 24,300
11,100.00 182.05 30,975 38.59 11,475   11,100 229.05 4,050 10.20 1,950
11,200.00 136.30 62,775 23.09 14,925   11,200 296.15 2,025 0.00 150
11,300.00 105.00 42,375 34.84 13,650   11,300 353.00 2,175 383.33 2,250
11,400.00 73.50 105,450 856.46 103,275   11,400 395.00 600 0.00 0
11,500.00 51.05 227,700 71.14 151,125   11,500 479.00 15,750 3.96 2,025
11,600.00 34.80 3,450 31.43 2,625   11,600 650.00 75 0.00 0
11,700.00 23.30 1,725 76.92 1,350   11,700 650.00 150 0.00 0
12,000.00 12.90 26,775 8.51 2,475   12,000 1,020.00 7,575 0.00 0
12,500.00 6.95 4,125 14.58 675   12,500 1,725.00 225 0.00 0
13,000.00 1.35 29,175 6.87 4,425   13,000 1,920.00 30,000 -0.74 3,825
13,500.00 1.30 186,300 3.59 15,600   13,500 2,387.65 302,175 2.81 18,000
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

4 Stock Recommendations for July 16 to July 20, 2018

India Infoline News Service Jul-15-2018

Stock recommendations to strengthen one's portfolio. Read more only at www.indiainfoline.com

Are you long on Nifty? Index forms Shooting Star amid signs of uncertainty

India Infoline News Service Jul-15-2018

For the current momentum to get extended, Bank Nifty has to close above the 27,150 zone convincingly.

The week that was: Nifty gains over 2%, Energy index shoots up over 7%

India Infoline News Service Jul-15-2018

Bank Nifty gained 1.5%, Infra index was up 1.2%, while the FMCG index was up 1%.

Important results next week: Hindustan Unilever, HDFC Bank among big names

India Infoline News Service Jul-15-2018

Among results that were announced during the week, IT bellwether TCS managed to beat market estimates, while IndusInd Bank was in-line.

DCB Bank Ltd's Q1FY19 standalone net profit rises 6.6% yoy to Rs69.50cr : In-line with Estimates

India Infoline Research Team Jul-15-2018

The banks standalone NII stood at Rs273cr, up 17.09% yoy and 3.53% qoq.

Minda Industries acquires German tech company, forms JV with Japan's Kosei

India Infoline News Service Jul-14-2018

Minda has acquired an 80% stake in Germany-based iSYS.

 
Indian Equities News