Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
9,200.00 2,155.00 22,500 0.33 75   9,200 1.60 28,200 57.98 19,200
9,300.00 2,344.20 525 0.00 0   9,300 2.00 6,000 1.27 75
9,500.00 1,816.00 141,450 2.00 26,250   9,500 2.00 162,900 -0.82 30,150
9,600.00 1,740.00 975 30.00 225   9,600 2.40 22,950 -4.67 3,750
9,700.00 1,619.00 3,675 104.17 2,925   9,700 2.45 45,000 0.67 5,175
9,750.00 1,850.00 150 0.00 0   9,750 4.20 225 0.00 225
9,800.00 1,590.00 1,800 -4.00 150   9,800 2.85 87,750 1.12 3,975
9,900.00 1,481.30 88,950 0.00 225   9,900 2.80 129,825 -0.40 6,375
10,000.00 1,319.85 1,040,025 -0.93 118,050   10,000 2.80 1,471,275 -0.15 303,300
10,100.00 1,204.05 4,050 0.00 0   10,100 3.75 86,325 -3.03 34,425
10,200.00 1,132.00 12,600 0.00 0   10,200 4.35 249,675 -15.87 137,850
10,300.00 1,078.05 9,975 -2.92 375   10,300 5.75 604,350 -3.37 237,225
10,350.00 988.55 75 0.00 0   10,350 6.25 4,125 -32.93 4,800
10,400.00 976.50 13,125 -4.89 1,050   10,400 7.55 366,825 27.90 265,425
10,500.00 838.00 277,200 1.09 33,675   10,500 11.25 907,350 4.71 582,150
10,550.00 680.10 825 0.00 0   10,550 12.90 4,050 14.89 4,125
10,600.00 750.00 44,400 -4.98 3,450   10,600 14.80 1,235,025 -2.76 654,525
10,650.00 694.45 225 0.00 0   10,650 18.05 9,675 -7.19 19,950
10,700.00 632.25 88,575 -0.67 2,475   10,700 21.25 974,850 3.08 782,475
10,750.00 586.00 225 0.00 0   10,750 25.40 9,600 -9.22 35,925
10,800.00 556.00 157,050 -2.92 12,225   10,800 30.50 938,100 -3.47 1,298,550
10,850.00 579.05 975 116.67 1,200   10,850 36.05 25,125 53.67 69,825
10,900.00 468.90 112,875 -0.66 7,050   10,900 42.70 682,275 6.17 1,035,150
10,950.00 509.10 1,650 -4.35 75   10,950 50.15 44,400 -2.63 110,700
11,000.00 386.00 1,309,950 -0.65 90,150   11,000 60.85 3,051,675 12.80 3,381,675
11,050.00 351.45 1,500 -23.08 750   11,050 69.50 47,625 -4.94 98,775
11,100.00 309.00 243,375 -8.20 158,025   11,100 81.80 952,725 -3.58 1,601,625
11,150.00 260.00 9,225 -1.60 7,875   11,150 95.00 40,875 -4.55 117,600
11,200.00 238.95 1,642,500 -8.68 1,067,850   11,200 110.90 1,547,550 -13.72 3,264,375
11,250.00 205.30 57,600 -20.58 45,825   11,250 128.95 66,825 7.61 162,525
11,300.00 175.45 1,221,975 -3.08 2,514,675   11,300 147.00 1,155,300 20.06 3,422,250
11,350.00 150.00 43,275 7.25 203,775   11,350 171.00 34,275 64.98 195,750
11,400.00 127.10 1,020,300 -0.04 2,960,175   11,400 197.45 1,179,150 6.19 1,803,225
11,450.00 105.00 41,925 -3.12 206,700   11,450 225.70 14,475 12.87 8,850
11,500.00 87.55 2,317,875 -1.37 4,078,275   11,500 256.00 977,700 -6.44 864,075
11,550.00 71.05 61,050 -12.28 181,875   11,550 290.00 18,750 0.81 4,575
11,600.00 57.50 1,496,325 -6.68 2,735,850   11,600 329.00 559,875 -4.69 198,900
11,650.00 45.60 57,375 16.44 102,300   11,650 300.00 11,025 0.00 150
11,700.00 35.55 1,997,175 18.78 3,125,025   11,700 406.00 250,800 0.39 86,850
11,750.00 28.55 59,550 10.74 127,275   11,750 410.40 3,825 2.00 75
11,800.00 22.55 1,400,100 1.32 2,402,850   11,800 490.75 128,850 -2.88 30,750
11,850.00 18.55 24,675 0.92 62,925   11,850 520.00 2,175 -3.33 225
11,900.00 15.40 713,550 7.27 1,132,200   11,900 580.00 75,525 -1.56 12,525
11,950.00 12.95 43,200 -4.32 69,000   11,950 640.00 1,575 0.00 0
12,000.00 11.10 2,463,750 3.28 1,785,450   12,000 677.25 567,825 3.63 176,250
12,100.00 7.50 531,450 1.20 473,250   12,100 771.50 24,450 0.31 1,050
12,200.00 5.50 431,025 -6.39 176,325   12,200 880.00 48,750 0.15 1,125
12,300.00 4.80 144,675 2.06 90,600   12,300 931.00 4,950 -19.51 2,025
12,400.00 3.60 168,675 -1.27 89,100   12,400 992.00 7,050 3.30 1,350
12,500.00 3.15 780,150 -2.17 384,075   12,500 1,163.35 768,000 -0.32 13,350
12,600.00 2.10 56,175 -17.15 54,150   12,600 1,180.00 2,175 7.41 675
12,700.00 1.90 12,300 -0.61 8,325   12,700 1,359.35 375 0.00 0
12,800.00 1.90 113,700 3.41 18,825   12,800 1,458.20 99,600 -2.99 7,875
13,000.00 1.40 479,175 0.69 167,175   13,000 1,662.80 692,025 -0.12 126,525
13,100.00 1.30 49,875 3.10 5,925   13,100 1,760.85 39,450 -0.57 1,875
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
9,500.00 1,665.00 150 0.00 0   9,500 10.05 10,950 -2.01 1,275
10,000.00 1,365.00 8,100 66.15 3,525   10,000 16.15 141,375 11.14 62,550
10,500.00 901.00 14,925 1.02 375   10,500 46.05 182,325 8.19 105,750
10,600.00 1,000.00 600 0.00 0   10,600 57.95 51,450 4.57 26,850
10,700.00 825.00 2,550 0.00 300   10,700 69.65 66,975 8.24 33,450
10,800.00 729.85 2,625 0.00 75   10,800 86.00 86,175 6.98 76,350
10,900.00 619.95 10,050 0.00 75   10,900 103.95 19,950 -0.37 30,075
11,000.00 487.00 27,525 1.38 6,525   11,000 126.80 181,425 0.12 157,425
11,100.00 492.00 7,350 1.03 450   11,100 154.00 29,625 54.30 26,775
11,200.00 353.70 61,500 5.94 9,075   11,200 184.00 102,450 2.86 44,925
11,300.00 295.85 34,575 7.71 19,275   11,300 219.00 50,550 27.41 69,600
11,400.00 238.00 551,550 0.81 26,325   11,400 260.00 33,825 67.66 43,350
11,500.00 186.40 445,575 -0.05 116,025   11,500 310.00 66,150 39.56 46,800
11,600.00 148.20 55,725 -4.38 40,650   11,600 371.60 9,225 75.71 7,425
11,700.00 111.10 78,000 -2.53 75,150   11,700 440.75 6,600 1.15 600
11,800.00 81.60 167,625 -9.11 137,625   11,800 510.70 6,975 6.90 1,050
11,900.00 60.50 93,300 3.24 90,975   11,900 660.10 225 0.00 0
12,000.00 45.55 633,300 2.83 326,775   12,000 660.00 17,100 27.37 8,325
12,500.00 12.75 133,875 0.00 33,225   12,500 1,085.10 750 -9.09 75
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,000.00 4,250.00 5,400 0.00 0   7,000 3.05 6,450 0.00 0
7,800.00 3,120.00 0 0.00 0   7,800 20.25 2,025 0.00 0
8,000.00 3,390.80 186,225 -0.12 375   8,000 4.00 14,100 0.00 0
8,200.00 2,947.00 675 0.00 0   8,200 4.25 10,725 0.00 0
8,500.00 2,875.00 245,550 0.06 375   8,500 12.95 89,775 0.00 0
8,600.00 2,775.00 1,055,850 0.00 150   8,600 10.55 77,025 0.00 0
8,700.00 2,675.00 951,150 0.00 150   8,700 6.75 48,150 0.00 0
8,800.00 1,982.90 108,750 0.00 0   8,800 15.00 24,300 0.00 0
8,900.00 1,862.50 165,000 0.00 0   8,900 145.00 76,725 0.00 0
9,000.00 2,390.00 614,100 -0.24 2,250   9,000 15.50 298,725 -0.05 225
9,100.00 2,223.95 0 0.00 0   9,100 10.00 825 0.00 0
9,500.00 1,890.60 534,825 0.72 162,525   9,500 23.55 493,950 -0.53 6,300
9,700.00 1,825.00 750 0.00 0   9,700 84.00 2,325 0.00 0
10,000.00 1,424.00 835,275 -0.06 2,550   10,000 37.90 632,250 0.48 20,325
10,200.00 1,200.15 79,350 0.00 0   10,200 43.95 9,375 0.00 225
10,500.00 977.65 269,175 0.06 1,125   10,500 80.05 499,425 0.32 39,225
10,700.00 825.00 75 0.00 0   10,700 103.95 120,300 0.82 1,350
10,800.00 743.00 825 10.00 75   10,800 108.00 1,125 0.00 300
10,900.00 570.00 450 0.00 0   10,900 142.25 3,075 0.00 225
11,000.00 586.75 447,900 -0.43 17,700   11,000 164.65 1,165,875 0.78 110,850
11,100.00 494.45 525 0.00 0   11,100 190.40 5,100 4.62 1,200
11,200.00 445.00 7,800 0.00 0   11,200 236.65 5,250 -24.73 5,100
11,300.00 385.00 5,400 28.57 1,575   11,300 264.20 10,425 4.51 3,450
11,400.00 350.00 2,325 3.33 375   11,400 299.00 5,475 28.07 2,925
11,500.00 267.40 202,050 2.94 72,450   11,500 338.40 347,400 12.21 92,850
11,600.00 217.55 94,950 0.40 1,875   11,600 362.70 77,625 1.87 2,700
11,700.00 181.00 51,525 -0.72 18,000   11,700 453.05 900 0.00 0
11,800.00 143.60 22,050 -7.26 5,400   11,800 451.95 6,075 0.00 900
11,900.00 137.40 4,050 22.73 1,350   11,900 600.00 150 0.00 0
12,000.00 93.00 776,325 1.89 110,700   12,000 650.05 474,300 0.33 20,250
12,500.00 31.00 398,850 -0.41 15,900   12,500 1,066.15 242,850 -0.03 600
13,000.00 8.50 599,100 0.55 10,950   13,000 1,544.35 735,225 -0.05 7,575
13,500.00 4.25 139,875 0.87 22,350   13,500 2,024.50 195,000 -3.13 105,000
14,000.00 4.15 7,500 1.01 450   14,000 2,360.00 75 0.00 0
14,500.00 4.25 2,775 2.78 900   14,500 2,920.00 3,750 6.38 300
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News
Latest MF Global Business Indian Equities Economy

DHFL denies report of selling its entire wholesale book to Oaktree Capital

India Infoline News Service Oct-14-2019

"As and when finality for implementation is achieved on these proposals, the same will be disclosed in compliance with applicable laws, the company said.

Markets close marginally higher; Nifty ends below 11,400

India Infoline News Service Oct-14-2019

IRCTC made a stellar debut on Monday, closing ~127% higher from its issue price, marking the best debut in 3 years.

European stocks fall, Asian markets end higher

India Infoline News Service Oct-14-2019

China said it would make large agricultural purchases from the US as well as act on intellectual property, financial services and the yuan.

Moody's downgrades Indiabulls Housing's rating to B2 from Ba2; outlook negative

India Infoline News Service Oct-14-2019

In addition, Moody's has downgraded Indiabulls' foreign and local currency senior secured MTN program ratings to (P)B2 from (P)Ba2.

Reliance Capital cracks ~9% after agreeing to sell stake in broking biz

India Infoline News Service Oct-14-2019

Reliance Capital on Friday said that the existing management team of its broking business, Reliance Securities, has entered into a binding agreement for buying out the broking and distribution business from Reliance Capital.

Nifty Realty index soars led by DLF, Indiabulls Real Estate

India Infoline News Service Oct-14-2019

Shares of DLF soared 7.5% on the Nifty Realty index and are among the top gainers.

More News
 
Indian Equities News