Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
3,500.00 6,779.90 457,125 -0.02 6,750   3,500 1.70 2,175 -17.14 3,525
4,000.00 6,260.85 158,700 0.00 150   4,000 1.00 75 0.00 0
5,000.00 5,263.00 223,725 0.00 3,525   5,000 0.10 144,200 1.21 25,950
5,500.00 4,625.00 4,800 0.00 0   5,500 2.70 10,050 0.00 0
6,000.00 4,275.00 272,400 0.00 2,625   6,000 0.40 392,025 -0.06 675
6,100.00 326.00 0 0.00 0   6,100 0.50 0 0.00 0
6,200.00 215.00 0 0.00 0   6,200 2.00 0 0.00 0
6,400.00 0.05 0 0.00 0   6,400 67.10 0 0.00 0
6,500.00 3,583.10 2,100 0.00 0   6,500 0.20 41,300 0.00 75
7,000.00 3,262.95 264,975 -0.31 1,650   7,000 0.65 154,800 0.00 300
7,500.00 2,774.00 294,900 -0.18 2,925   7,500 0.90 270,675 -0.19 1,800
7,600.00 2,535.00 75,025 0.00 0   7,600 256.15 14,550 0.00 0
7,800.00 2,303.80 8,800 0.00 0   7,800 0.05 21,075 0.00 0
7,900.00 2,339.75 75 0.00 0   7,900 3.10 0 0.00 0
8,000.00 2,284.00 689,200 -0.21 8,400   8,000 0.75 578,275 -0.12 5,100
8,100.00 2,064.40 834,475 0.00 0   8,100 0.75 98,550 0.00 0
8,200.00 1,991.10 603,375 0.00 0   8,200 0.80 7,650 0.00 0
8,250.00 1,880.00 20,175 0.00 0   8,250 1.00 300 0.00 0
8,300.00 1,978.85 1,117,875 -0.01 1,050   8,300 0.65 105,675 -9.74 74,850
8,400.00 1,719.00 1,050,300 0.00 0   8,400 0.95 37,875 -3.26 3,375
8,500.00 1,773.75 2,388,775 0.86 35,550   8,500 1.20 742,600 1.20 84,900
8,600.00 1,670.50 905,025 0.35 5,625   8,600 1.75 191,375 -1.09 20,325
8,700.00 1,505.00 696,150 0.00 0   8,700 2.40 26,050 0.00 0
8,800.00 1,450.55 451,275 0.10 975   8,800 2.50 298,075 7.84 91,725
8,900.00 1,306.85 473,325 0.00 0   8,900 2.80 240,200 0.31 50,325
9,000.00 1,287.65 1,460,275 -1.18 44,775   9,000 3.20 2,280,975 -6.78 806,025
9,100.00 1,183.45 62,850 0.72 675   9,100 3.30 511,700 5.52 397,200
9,200.00 1,085.00 92,175 0.41 1,125   9,200 3.80 659,175 -5.85 415,275
9,300.00 987.35 139,950 -0.85 3,300   9,300 4.35 697,200 -3.54 685,350
9,400.00 891.40 75,300 -5.73 7,275   9,400 5.90 1,166,400 3.10 667,725
9,500.00 787.70 970,275 -3.90 63,300   9,500 7.40 3,017,200 -0.94 1,365,225
9,600.00 692.85 85,950 2.78 5,400   9,600 9.85 1,460,150 -3.14 1,622,775
9,700.00 600.00 283,950 2.30 34,575   9,700 13.65 2,589,750 0.11 2,238,975
9,800.00 502.00 337,275 0.99 50,400   9,800 19.80 4,987,500 0.10 3,892,125
9,850.00 325.80 0 0.00 0   9,850 23.00 108,225 39.29 159,675
9,900.00 415.40 354,000 1.11 98,025   9,900 28.50 2,605,375 3.12 4,710,225
9,950.00 371.30 825 -8.33 150   9,950 34.50 100,425 -25.20 210,975
10,000.00 327.50 2,346,975 -3.41 534,825   10,000 41.70 8,682,675 1.00 9,071,325
10,050.00 285.50 36,750 -8.24 32,100   10,050 49.60 127,875 -20.07 302,775
10,100.00 241.10 1,860,900 -23.90 1,996,875   10,100 58.70 4,006,800 3.34 9,651,750
10,150.00 204.35 133,650 -23.52 248,625   10,150 71.30 227,925 15.86 515,325
10,200.00 170.15 2,959,650 -14.96 5,942,325   10,200 85.00 4,136,450 41.13 10,099,725
10,250.00 140.30 254,850 -9.65 814,500   10,250 102.95 241,950 66.37 684,900
10,300.00 113.50 4,313,550 -1.42 12,864,150   10,300 123.75 2,413,350 2.01 3,641,625
10,350.00 88.00 531,675 -9.68 1,013,550   10,350 145.65 83,775 14.45 65,850
10,400.00 68.35 4,211,175 -17.05 11,796,900   10,400 176.65 1,359,250 3.29 815,925
10,450.00 50.00 645,825 113.94 1,486,275   10,450 203.00 42,450 3.85 12,375
10,500.00 37.20 5,625,675 -9.21 10,229,325   10,500 244.90 1,865,525 -1.00 651,750
10,600.00 19.15 3,542,325 -0.84 5,156,250   10,600 323.80 399,100 -3.92 76,500
10,650.00 14.00 110,325 21.57 90,300   10,650 488.10 225 0.00 0
10,700.00 9.90 2,486,925 -10.45 2,719,800   10,700 415.00 338,625 2.64 92,550
10,800.00 5.50 2,123,100 6.05 1,289,850   10,800 506.50 99,600 -3.21 17,100
10,900.00 3.85 783,225 0.75 545,250   10,900 606.30 15,150 0.00 1,125
11,000.00 3.00 4,276,350 0.86 1,112,175   11,000 701.30 1,293,375 0.23 50,775
11,100.00 1.95 251,925 1.97 132,075   11,100 815.00 5,025 1.52 75
11,200.00 1.95 336,300 -1.47 29,925   11,200 1,027.15 61,500 0.00 0
11,300.00 1.70 64,350 4.51 16,425   11,300 963.60 600 0.00 0
11,400.00 1.20 737,925 1.50 24,000   11,400 1,225.35 522,650 0.00 0
11,450.00 1.25 825 266.67 600   11,450 1,240.00 150 0.00 0
11,500.00 1.00 880,125 3.67 292,275   11,500 1,196.00 567,750 5.42 49,500
11,600.00 1.05 15,150 7.45 13,425   11,600 1,299.00 13,350 -2.73 1,125
11,700.00 0.65 15,075 0.00 975   11,700 1,487.65 6,675 0.00 0
11,750.00 1.25 4,500 0.00 0   11,750 1,418.00 300 0.00 0
11,800.00 0.65 14,550 0.00 7,275   11,800 1,487.00 750 0.00 0
11,900.00 0.30 3,825 0.00 0   11,900 1,745.00 75 0.00 0
11,950.00 0.25 375 0.00 0   11,950 1,699.40 375 0.00 0
12,000.00 0.65 908,175 -2.66 73,200   12,000 1,695.30 890,025 -0.74 12,600
12,200.00 0.30 450 0.00 75   12,200 2,064.15 450 0.00 0
12,500.00 0.40 39,825 -1.85 6,900   12,500 2,201.10 205,650 -0.11 450
12,600.00 0.75 5,475 12.31 675   12,600 2,292.55 7,725 83.93 4,575
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
8,600.00 1,690.00 525 75.00 225   8,600 1.60 525 75.00 225
8,700.00 1,439.05 375 0.00 0   8,700 3.95 225 0.00 0
8,900.00 1,401.00 1,350 100.00 675   8,900 3.75 600 166.67 525
9,000.00 1,312.45 22,350 6.43 2,550   9,000 6.15 116,625 -1.77 111,600
9,400.00 913.75 26,250 6.71 2,100   9,400 16.15 131,475 25.93 111,750
9,500.00 827.00 59,550 9.52 6,225   9,500 21.15 435,975 10.81 383,550
9,600.00 740.00 7,800 0.97 150   9,600 26.80 375,825 52.26 363,600
9,700.00 615.00 6,000 1.27 75   9,700 35.25 237,150 4.63 264,750
9,800.00 563.30 11,625 6.90 2,925   9,800 47.35 561,075 37.70 442,050
9,900.00 477.95 12,375 17.86 3,675   9,900 61.10 285,000 29.78 251,550
10,000.00 395.45 60,000 -16.49 47,925   10,000 79.00 1,573,500 7.23 501,825
10,100.00 321.60 92,775 0.49 58,200   10,100 101.00 924,975 8.15 337,650
10,200.00 251.55 454,050 1.54 133,575   10,200 130.50 680,250 36.64 491,775
10,300.00 190.70 515,325 30.73 469,875   10,300 169.55 257,550 59.50 268,725
10,350.00 250.00 75 0.00 0   10,350 185.00 75 0.00 0
10,400.00 139.10 317,100 7.17 332,475   10,400 213.10 592,875 2.30 58,575
10,500.00 98.75 415,800 -4.03 300,900   10,500 270.90 602,850 12.77 113,550
10,600.00 68.45 558,000 30.87 471,750   10,600 341.00 13,800 67.27 11,925
10,700.00 45.45 396,225 20.42 491,250   10,700 420.00 3,900 1.96 1,125
10,800.00 29.30 408,750 3.30 301,875   10,800 514.00 225 50.00 75
10,900.00 19.15 157,575 2.29 81,375   10,900 561.00 150 0.00 0
11,000.00 14.00 732,225 7.10 210,075   11,000 678.60 32,775 0.00 6,300
11,100.00 8.95 72,525 4.31 6,375   11,100 680.00 75 0.00 0
11,500.00 3.95 108,525 -4.17 74,100   11,500 1,161.10 21,975 40.87 9,375
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
9,600.00 660.00 225 0.00 0   9,600 54.05 21,675 16.06 7,425
9,900.00 492.90 1,650 4.76 75   9,900 99.40 9,825 13.91 2,025
10,000.00 444.85 4,875 20.37 975   10,000 121.00 166,650 15.31 49,425
10,100.00 387.00 4,125 1.85 1,350   10,100 142.75 7,275 110.87 5,475
10,200.00 327.95 45,750 3.04 5,325   10,200 178.30 33,225 397.75 28,500
10,300.00 271.35 45,975 29.32 18,900   10,300 213.00 5,925 36.21 2,475
10,400.00 207.00 18,525 1,076.19 18,750   10,400 275.85 225 -40.00 150
10,500.00 163.50 48,300 -5.43 20,475   10,500 400.00 675 0.00 0
10,700.00 93.85 11,025 21.49 4,950   10,700 464.00 75 0.00 0
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

How to use short-term bond funds to your advantage?

India Infoline News Service Dec-10-2017

Short-term bond funds invest in bonds for a shorter period of time i.e. less than five years. These generally invest in certificates of deposit, commercial paper etc.

How to make money using corporate bond funds?

India Infoline News Service Dec-10-2017

Corporate Bonds are also referred to as certificate of debt that is issued to the investors in exchange for their money they invest in the company.

How to increase your SIP amount periodically and its significance

India Infoline News Service Dec-10-2017

Increasing the SIP amount can be done based on the amount or on the percentage. This can even be capped beyond a certain point so that it doesnt exceed your budget.

News that mattered during the week

India Infoline News Service Dec-10-2017

Following are important news that made headlines.

Important events to watch out for next week

India Infoline News Service Dec-10-2017

Apart from domestic data all eyes will also be on the FED interest rate decision.

Nifty shuts above 21-DEMA, 10,320 immediate resistance

India Infoline News Service Dec-09-2017

Going forward, 25,510 is the crucial resistance while support is upgraded to 25,150 levels for Bank Nifty.

 
Indian Equities News
Latest

Is liquid fund a better alternative to savings account?

India Infoline News Service / 16:49, Dec 10, 2017

Liquid Fund is a type of Debt Mutual fund. It invests in instruments like treasury bills, certificate of deposits, commercial papers, government securities, inter-bank call money and term deposits.