Global Markets
Index Value Change(%)
Bovespa (Brazil) 4/19/2018 4:30:00 AM
85,776.46 1690.33 2.01
Hang Seng (Hong Kong) 4/19/2018 2:10:00 PM
30,708.44 424.19 1.40
SET (Thailand) 4/19/2018 3:51:00 PM
1,794.94 23.38 1.32
Straits Times (Singapore) 4/19/2018 3:10:00 PM
3,598.73 40.91 1.15
Taiwan Weighted (Taiwan) 4/19/2018 3:51:00 PM
10,971.22 123.33 1.14
Santiago Ind IPSA (Chile) 4/19/2018 4:30:00 AM
5,690.79 57.39 1.02
Shanghai Composite (China) 4/19/2018 1:30:00 PM
3,117.38 25.98 0.84
KLSE Composite (Malaysia) 4/19/2018 3:51:00 PM
1,895.18 15.86 0.84
ATX (Austria) 4/19/2018 10:30:00 PM
3,475.11 26.36 0.76
FTSE 250 Index (United Kingdom) 4/19/2018 10:30:00 PM
20,147.16 135.15 0.68
Jakarta Composite (Indonesia) 4/19/2018 3:51:00 PM
6,355.90 35.90 0.57
MerVal (Argentina) 4/19/2018 4:30:00 AM
31,531.90 129.13 0.41
Nifty (India) 4/19/2018 12:00:00 AM
10,565.30 39.10 0.37
All Ordinaries (Australia) 4/19/2018 12:30:00 PM
5,976.36 20.10 0.34
ASX 200 (Australia) 4/19/2018 3:51:00 PM
5,881.00 19.58 0.33
IPC (Mexico) 4/19/2018 4:30:00 AM
49,090.74 157.13 0.32
BSE Sensex (India) 4/19/2018 12:00:00 AM
34,427.29 95.61 0.28
KOSPI (South Korea) 4/19/2018 3:51:00 PM
2,486.10 6.12 0.25
Nasdaq 100 (United States) 4/19/2018 4:30:00 AM
6,833.21 16.84 0.25
CAC 40 (France) 4/19/2018 10:30:00 PM
5,391.64 11.47 0.21
Nasdaq (United States) 4/19/2018 4:30:00 AM
7,295.24 14.14 0.19
FTSE 100 (United Kingdom) 4/19/2018 10:30:00 PM
7,328.92 11.58 0.16
Madrid General (Spain) 4/19/2018 10:30:00 PM
1,002.89 1.57 0.16
Nikkei 225 (Japan) 4/19/2018 12:30:00 PM
22,191.18 32.98 0.15
S&P 500 (United States) 4/19/2018 4:30:00 AM
2,708.64 2.25 0.08
NZX 50 Index (New Zealand) 4/19/2018 3:51:00 PM
8,373.03 3.54 0.04
BEL-20 (Belgium) 4/19/2018 10:30:00 PM
3,911.78 1.32 0.03
Swiss Market (Switzerland) 4/19/2018 10:30:00 PM
8,833.18 1.30 0.01
S&P 100 (United States) 4/19/2018 4:30:00 AM
1,187.26 -1.13 -0.10
STOXX 50 (Germany) 4/19/2018 10:30:00 PM
3,486.60 -4.29 -0.12
DJIA (United States) 4/19/2018 4:30:00 AM
24,748.07 -38.56 -0.16
DAX (Germany) 4/19/2018 10:30:00 PM
12,567.42 -23.41 -0.19
All Share (Sri Lanka) 4/19/2018 3:51:00 PM
6,528.57 -23.26 -0.36
AEX General (Netherlands) 4/19/2018 10:30:00 PM
551.31 -2.04 -0.37
PSE Composite (Philippines) 4/19/2018 3:51:00 PM
7,682.24 -110.89 -1.42