Global Markets
Index Value Change(%)
DAX (Germany) 1/19/2018 10:30:00 PM
13,434.45 153.02 1.15
BSE Sensex (India) 1/22/2018 12:00:00 AM
35,798.01 286.43 0.81
STOXX 50 (Germany) 1/19/2018 10:30:00 PM
3,649.07 28.16 0.78
Taiwan Weighted (Taiwan) 1/22/2018 3:50:00 PM
11,231.46 80.61 0.72
Nifty (India) 1/22/2018 12:00:00 AM
10,966.20 71.50 0.66
Swiss Market (Switzerland) 1/19/2018 10:30:00 PM
9,509.77 57.42 0.61
CAC 40 (France) 1/19/2018 10:30:00 PM
5,526.51 31.68 0.58
Nasdaq (United States) 1/20/2018 4:30:00 AM
7,336.38 40.33 0.55
NZX 50 Index (New Zealand) 1/22/2018 3:50:00 PM
8,335.36 45.40 0.55
Straits Times (Singapore) 1/22/2018 3:10:00 PM
3,569.43 19.07 0.54
AEX General (Netherlands) 1/19/2018 10:30:00 PM
569.30 2.81 0.50
S&P 500 (United States) 1/20/2018 4:30:00 AM
2,810.30 12.27 0.44
Hang Seng (Hong Kong) 1/22/2018 2:10:00 PM
32,393.41 138.52 0.43
BEL-20 (Belgium) 1/19/2018 10:30:00 PM
4,159.09 17.03 0.41
ATX (Austria) 1/19/2018 10:30:00 PM
3,643.00 14.66 0.40
FTSE 100 (United Kingdom) 1/19/2018 10:30:00 PM
7,730.79 29.83 0.39
Shanghai Composite (China) 1/22/2018 1:31:00 PM
3,501.36 13.50 0.39
PSE Composite (Philippines) 1/22/2018 3:50:00 PM
8,950.62 34.70 0.39
Madrid General (Spain) 1/19/2018 10:30:00 PM
1,060.13 4.00 0.38
Nasdaq 100 (United States) 1/20/2018 4:30:00 AM
6,834.33 22.95 0.34
S&P 100 (United States) 1/20/2018 4:30:00 AM
1,245.70 4.11 0.33
Bovespa (Brazil) 1/20/2018 4:30:00 AM
81,219.50 256.85 0.32
Santiago Ind IPSA (Chile) 1/20/2018 4:30:00 AM
5,856.27 16.90 0.29
KLSE Composite (Malaysia) 1/22/2018 3:50:00 PM
1,833.15 4.32 0.24
DJIA (United States) 1/20/2018 4:30:00 AM
26,071.72 53.91 0.21
Jakarta Composite (Indonesia) 1/22/2018 3:50:00 PM
6,500.53 9.63 0.15
SET (Thailand) 1/22/2018 3:50:00 PM
1,824.06 2.72 0.15
Nikkei 225 (Japan) 1/22/2018 12:30:00 PM
23,816.33 8.27 0.03
FTSE 250 Index (United Kingdom) 1/19/2018 10:30:00 PM
20,653.32 -11.70 -0.06
All Ordinaries (Australia) 1/22/2018 12:30:00 PM
6,106.20 -13.10 -0.21
ASX 200 (Australia) 1/22/2018 3:50:00 PM
5,991.91 -13.89 -0.23
All Share (Sri Lanka) 1/22/2018 3:50:00 PM
6,421.40 -22.10 -0.34
IPC (Mexico) 1/20/2018 4:30:00 AM
49,695.56 -216.41 -0.43
KOSPI (South Korea) 1/22/2018 3:50:00 PM
2,502.11 -18.15 -0.72
MerVal (Argentina) 1/20/2018 4:30:00 AM
33,591.70 -457.66 -1.34