Major Stock Market Indices Live

Global Markets
IndexValueChange (%)
MerVal (Argentina)
6/7/2023 4:30:00 AM
380,757.44 19931.81 UP Arrow Icon 5.52
Bovespa (Brazil)
6/7/2023 4:30:00 AM
114,610.1 1913.78 UP Arrow Icon 1.70
IPC (Mexico)
6/7/2023 4:30:00 AM
54,432.19 896.14 UP Arrow Icon 1.67
Santiago Ind IPSA (Chile)
6/7/2023 4:30:00 AM
5,714.32 59.87 UP Arrow Icon 1.06
BEL-20 (Belgium)
6/6/2023 10:30:00 PM
3,656.9 22.38 UP Arrow Icon 0.62
FTSE 250 Index (United Kingdom)
6/6/2023 10:30:00 PM
19,217.22 103.67 UP Arrow Icon 0.54
KOSPI (South Korea)
6/6/2023 3:50:00 PM
2,615.41 14.05 UP Arrow Icon 0.54
Swiss Market (Switzerland)
6/6/2023 10:30:00 PM
11,468.27 53.27 UP Arrow Icon 0.47
FTSE 100 (United Kingdom)
6/6/2023 10:30:00 PM
7,628.1 28.11 UP Arrow Icon 0.37
Nasdaq (United States)
6/7/2023 4:30:00 AM
13,276.42 46.99 UP Arrow Icon 0.36
Madrid General (Spain)
6/6/2023 10:30:00 PM
922.67 2.64 UP Arrow Icon 0.29
Taiwan Weighted (Taiwan)
6/6/2023 3:50:00 PM
16,761.66 47.23 UP Arrow Icon 0.28
S&P 500 (United States)
6/7/2023 4:30:00 AM
4,283.85 10.06 UP Arrow Icon 0.24
DAX (Germany)
6/6/2023 10:30:00 PM
15,992.44 28.55 UP Arrow Icon 0.18
S&P 100 (United States)
6/7/2023 4:30:00 AM
2,000.64 2.88 UP Arrow Icon 0.14
KLSE Composite (Malaysia)
6/6/2023 3:50:00 PM
1,383.17 1.91 UP Arrow Icon 0.14
CAC 40 (France)
6/6/2023 10:30:00 PM
7,209 8.09 UP Arrow Icon 0.11
STOXX 50 (Germany)
6/6/2023 10:30:00 PM
4,295.22 1.98 UP Arrow Icon 0.05
Nifty (India)
6/6/2023 12:00:00 AM
18,599 5.15 UP Arrow Icon 0.03
Straits Times (Singapore)
6/6/2023 3:10:00 PM
3,190.11 1.1 UP Arrow Icon 0.03
DJIA (United States)
6/7/2023 4:30:00 AM
33,573.28 10.42 UP Arrow Icon 0.03
Nasdaq 100 (United States)
6/7/2023 4:30:00 AM
14,558.09 1.59 UP Arrow Icon 0.01
BSE Sensex (India)
6/6/2023 12:00:00 AM
62,792.88 5.41 UP Arrow Icon 0.01
NZX 50 Index (New Zealand)
6/6/2023 3:50:00 PM
11,882.1 1.2 UP Arrow Icon 0.01
Hang Seng (Hong Kong)
6/6/2023 2:10:00 PM
19,099.28 -9.22 Down Arrow Icon -0.05
All Ordinaries (Australia)
6/7/2023 12:30:00 PM
7,310.4 -9.5 Down Arrow Icon -0.13
AEX General (Netherlands)
6/6/2023 10:30:00 PM
762.22 -1.12 Down Arrow Icon -0.15
ASX 200 (Australia)
6/7/2023 12:30:00 PM
7,118 -11.64 Down Arrow Icon -0.16
SET (Thailand)
6/6/2023 3:50:00 PM
1,528.54 -2.66 Down Arrow Icon -0.17
Jakarta Composite (Indonesia)
6/6/2023 3:50:00 PM
6,618.92 -14.51 Down Arrow Icon -0.22
All Share (Sri Lanka)
6/6/2023 3:50:00 PM
8,746.45 -20.15 Down Arrow Icon -0.23
ATX (Austria)
6/6/2023 10:30:00 PM
3,127.62 -13.05 Down Arrow Icon -0.42
PSE Composite (Philippines)
6/6/2023 3:50:00 PM
6,479.93 -41.71 Down Arrow Icon -0.64
Shanghai Composite (China)
6/6/2023 1:30:00 PM
3,195.34 -37.1 Down Arrow Icon -1.15
Nikkei 225 (Japan)
6/7/2023 12:30:00 PM
31,913.74 -593.04 Down Arrow Icon -1.82