Global Markets
Index Value Change(%)
Nasdaq (United States) 6/19/2018 4:30:00 AM
7,747.03 0.65 0.01
ASX 200 (Australia) 6/19/2018 3:51:00 PM
6,102.12 -2.00 -0.03
All Ordinaries (Australia) 6/19/2018 12:30:00 PM
6,208.88 -3.88 -0.06
Nasdaq 100 (United States) 6/19/2018 4:30:00 AM
7,251.41 -4.35 -0.06
Madrid General (Spain) 6/19/2018 10:30:00 PM
986.76 -1.20 -0.12
S&P 500 (United States) 6/19/2018 4:30:00 AM
2,773.75 -5.91 -0.21
S&P 100 (United States) 6/19/2018 4:30:00 AM
1,217.34 -2.92 -0.24
FTSE 100 (United Kingdom) 6/19/2018 10:30:00 PM
7,603.85 -27.48 -0.36
DJIA (United States) 6/19/2018 4:30:00 AM
24,987.47 -103.01 -0.41
Santiago Ind IPSA (Chile) 6/19/2018 4:30:00 AM
5,447.39 -22.93 -0.42
BEL-20 (Belgium) 6/19/2018 10:30:00 PM
3,745.80 -17.16 -0.46
IPC (Mexico) 6/19/2018 4:30:00 AM
46,660.86 -277.96 -0.59
Swiss Market (Switzerland) 6/19/2018 10:30:00 PM
8,463.41 -56.16 -0.66
Straits Times (Singapore) 6/19/2018 3:10:00 PM
3,301.35 -22.69 -0.68
All Share (Sri Lanka) 6/19/2018 3:51:00 PM
6,265.73 -44.78 -0.71
BSE Sensex (India) 6/19/2018 12:00:00 AM
35,286.74 -261.52 -0.74
FTSE 250 Index (United Kingdom) 6/19/2018 10:30:00 PM
20,835.78 -163.82 -0.78
Nifty (India) 6/19/2018 12:00:00 AM
10,710.45 -89.40 -0.83
STOXX 50 (Germany) 6/19/2018 10:30:00 PM
3,435.30 -31.35 -0.90
AEX General (Netherlands) 6/19/2018 10:30:00 PM
554.57 -5.11 -0.91
CAC 40 (France) 6/19/2018 10:30:00 PM
5,390.63 -59.85 -1.10
DAX (Germany) 6/19/2018 10:30:00 PM
12,677.97 -156.14 -1.22
ATX (Austria) 6/19/2018 10:30:00 PM
3,268.60 -40.84 -1.23
NZX 50 Index (New Zealand) 6/19/2018 3:51:00 PM
8,863.24 -110.99 -1.24
Bovespa (Brazil) 6/19/2018 4:30:00 AM
69,814.73 -943.00 -1.33
PSE Composite (Philippines) 6/19/2018 3:51:00 PM
7,312.61 -101.50 -1.37
KOSPI (South Korea) 6/19/2018 3:51:00 PM
2,340.11 -36.13 -1.52
KLSE Composite (Malaysia) 6/19/2018 3:51:00 PM
1,715.36 -28.07 -1.61
Taiwan Weighted (Taiwan) 6/19/2018 3:51:00 PM
10,904.19 -183.28 -1.65
Nikkei 225 (Japan) 6/19/2018 12:30:00 PM
22,278.48 -401.85 -1.77
Jakarta Composite (Indonesia) 6/8/2018 3:51:00 PM
5,993.63 -113.07 -1.85
SET (Thailand) 6/19/2018 3:51:00 PM
1,639.54 -40.14 -2.39
Hang Seng (Hong Kong) 6/19/2018 2:10:00 PM
29,468.15 -841.34 -2.78
Shanghai Composite (China) 6/19/2018 1:30:00 PM
2,907.82 -114.08 -3.78
MerVal (Argentina) 6/19/2018 4:30:00 AM
27,656.57 -2491.08 -8.26