Global Markets
Index Value Change(%)
ATX (Austria) 2/15/2019 10:30:00 PM
3,023.76 62.37 2.11
DAX (Germany) 2/15/2019 10:30:00 PM
11,299.80 210.01 1.89
STOXX 50 (Germany) 2/15/2019 10:30:00 PM
3,241.25 58.59 1.84
Madrid General (Spain) 2/15/2019 10:30:00 PM
920.32 16.49 1.82
CAC 40 (France) 2/15/2019 10:30:00 PM
5,153.19 90.67 1.79
DJIA (United States) 2/16/2019 4:30:00 AM
25,883.25 443.86 1.74
BEL-20 (Belgium) 2/15/2019 10:30:00 PM
3,567.98 47.08 1.34
Swiss Market (Switzerland) 2/15/2019 10:30:00 PM
9,242.12 99.41 1.09
S&P 500 (United States) 2/16/2019 4:30:00 AM
2,775.60 29.87 1.09
S&P 100 (United States) 2/16/2019 4:30:00 AM
1,217.96 13.16 1.09
AEX General (Netherlands) 2/15/2019 10:30:00 PM
539.62 5.38 1.01
IPC (Mexico) 2/16/2019 4:30:00 AM
42,988.72 263.50 0.62
Nasdaq (United States) 2/16/2019 4:30:00 AM
7,472.41 45.46 0.61
FTSE 100 (United Kingdom) 2/15/2019 10:30:00 PM
7,236.68 39.67 0.55
FTSE 250 Index (United Kingdom) 2/15/2019 10:30:00 PM
18,987.23 89.03 0.47
Nasdaq 100 (United States) 2/16/2019 4:30:00 AM
7,055.18 32.76 0.47
Santiago Ind IPSA (Chile) 2/16/2019 4:30:00 AM
5,399.83 23.44 0.44
MerVal (Argentina) 2/16/2019 4:30:00 AM
37,469.97 84.22 0.23
All Ordinaries (Australia) 2/15/2019 12:30:00 PM
6,148.58 8.99 0.15
ASX 200 (Australia) 2/15/2019 3:51:00 PM
6,066.10 6.72 0.11
KLSE Composite (Malaysia) 2/15/2019 3:51:00 PM
1,688.83 -0.23 -0.01
BSE Sensex (India) 2/15/2019 12:00:00 AM
35,808.95 -67.27 -0.19
Nifty (India) 2/15/2019 12:00:00 AM
10,724.40 -21.65 -0.20
Taiwan Weighted (Taiwan) 2/15/2019 3:51:00 PM
10,064.78 -24.23 -0.24
All Share (Sri Lanka) 2/15/2019 3:51:00 PM
5,909.30 -23.15 -0.39
Straits Times (Singapore) 2/15/2019 3:10:00 PM
3,239.74 -13.42 -0.41
NZX 50 Index (New Zealand) 2/15/2019 3:51:00 PM
9,245.65 -39.27 -0.42
Jakarta Composite (Indonesia) 2/15/2019 3:51:00 PM
6,389.09 -30.93 -0.48
Bovespa (Brazil) 2/16/2019 4:30:00 AM
97,525.94 -489.15 -0.50
SET (Thailand) 2/15/2019 3:51:00 PM
1,636.94 -15.70 -0.95
PSE Composite (Philippines) 2/15/2019 3:51:00 PM
7,908.89 -82.36 -1.03
Nikkei 225 (Japan) 2/15/2019 12:30:00 PM
20,900.63 -239.08 -1.13
KOSPI (South Korea) 2/15/2019 3:51:00 PM
2,196.09 -29.76 -1.34
Shanghai Composite (China) 2/15/2019 1:30:00 PM
2,682.39 -37.32 -1.37
Hang Seng (Hong Kong) 2/15/2019 2:10:00 PM
27,900.84 -531.21 -1.87