Major Stock Market Indices Live

Index Value Change(%)
IPC (Mexico) 10/7/2022 4:30:00 AM
46,326.68 480.85 1.05
KOSPI (South Korea) 10/6/2022 3:50:00 PM
2,237.86 22.64 1.02
Taiwan Weighted (Taiwan) 10/6/2022 3:50:00 PM
13,892.05 90.62 0.66
SET (Thailand) 10/6/2022 3:50:00 PM
1,589.18 8.91 0.56
FTSE 250 Index (United Kingdom) 10/6/2022 10:30:00 PM
17,632.64 70.22 0.40
Nifty (India) 10/6/2022 12:00:00 AM
17,331.80 57.50 0.33
Bovespa (Brazil) 10/7/2022 4:30:00 AM
117,560.83 363.01 0.31
BSE Sensex (India) 10/6/2022 12:00:00 AM
58,222.10 156.63 0.27
ASX 200 (Australia) 10/6/2022 3:50:00 PM
6,817.52 1.84 0.03
Jakarta Composite (Indonesia) 10/6/2022 3:50:00 PM
7,076.62 1.24 0.02
KLSE Composite (Malaysia) 10/6/2022 3:50:00 PM
1,420.43 -0.12 -0.01
Straits Times (Singapore) 10/6/2022 3:10:00 PM
3,151.56 -1.67 -0.05
Santiago Ind IPSA (Chile) 10/7/2022 4:30:00 AM
5,183.55 -8.70 -0.17
BEL-20 (Belgium) 10/6/2022 10:30:00 PM
3,434.81 -11.69 -0.34
DAX (Germany) 10/6/2022 10:30:00 PM
12,470.78 -46.40 -0.37
ATX (Austria) 10/6/2022 10:30:00 PM
2,786.16 -10.95 -0.39
STOXX 50 (Germany) 10/6/2022 10:30:00 PM
3,433.45 -14.27 -0.41
Hang Seng (Hong Kong) 10/6/2022 2:10:00 PM
18,012.15 -75.82 -0.42
AEX General (Netherlands) 10/6/2022 10:30:00 PM
661.38 -3.07 -0.46
NZX 50 Index (New Zealand) 10/6/2022 3:50:00 PM
11,125.24 -54.77 -0.49
Shanghai Composite (China) 9/30/2022 1:30:00 PM
3,024.39 -16.82 -0.55
Nasdaq (United States) 10/7/2022 4:30:00 AM
11,073.31 -75.33 -0.68
Nikkei 225 (Japan) 10/7/2022 12:30:00 PM
27,116.11 -195.19 -0.71
Nasdaq 100 (United States) 10/7/2022 4:30:00 AM
11,485.50 -87.68 -0.76
FTSE 100 (United Kingdom) 10/6/2022 10:30:00 PM
6,997.27 -55.35 -0.78
CAC 40 (France) 10/6/2022 10:30:00 PM
5,936.42 -49.04 -0.82
Madrid General (Spain) 10/6/2022 10:30:00 PM
748.13 -6.22 -0.82
All Ordinaries (Australia) 10/7/2022 12:30:00 PM
6,976.11 -57.35 -0.82
Swiss Market (Switzerland) 10/6/2022 10:30:00 PM
10,391.13 -86.56 -0.83
PSE Composite (Philippines) 10/6/2022 3:50:00 PM
5,934.27 -54.32 -0.91
S&P 100 (United States) 10/7/2022 4:30:00 AM
1,694.27 -16.43 -0.96
S&P 500 (United States) 10/7/2022 4:30:00 AM
3,744.52 -38.76 -1.02
DJIA (United States) 10/7/2022 4:30:00 AM
29,926.94 -346.93 -1.15
MerVal (Argentina) 10/7/2022 4:30:00 AM
144,645.31 -2077.57 -1.42
All Share (Sri Lanka) 10/6/2022 3:50:00 PM
9,182.23 -136.78 -1.47