Global Markets
Index Value Change(%)
Santiago Ind IPSA (Chile) 11/18/2017 4:30:00 AM
5,391.75 77.22 1.45
Bovespa (Brazil) 11/18/2017 4:30:00 AM
73,437.28 925.49 1.28
PSE Composite (Philippines) 11/17/2017 3:51:00 PM
8,311.08 104.64 1.28
Straits Times (Singapore) 11/17/2017 3:10:00 PM
3,382.38 41.08 1.23
SET (Thailand) 11/17/2017 3:51:00 PM
1,709.38 18.13 1.07
Taiwan Weighted (Taiwan) 11/17/2017 3:51:00 PM
10,701.64 76.60 0.72
BSE Sensex (India) 11/17/2017 12:00:00 AM
33,342.80 235.98 0.71
Nifty (India) 11/17/2017 12:00:00 AM
10,283.60 68.85 0.67
Hang Seng (Hong Kong) 11/17/2017 2:10:00 PM
29,199.04 180.28 0.62
All Share (Sri Lanka) 11/17/2017 3:51:00 PM
6,483.55 34.57 0.54
Swiss Market (Switzerland) 11/17/2017 10:30:00 PM
9,183.61 36.79 0.40
NZX 50 Index (New Zealand) 11/17/2017 3:51:00 PM
8,061.98 27.28 0.34
All Ordinaries (Australia) 11/17/2017 12:31:00 PM
6,038.26 14.73 0.24
Jakarta Composite (Indonesia) 11/17/2017 3:51:00 PM
6,051.73 13.83 0.23
ASX 200 (Australia) 11/17/2017 3:51:00 PM
5,957.25 13.74 0.23
IPC (Mexico) 11/18/2017 4:30:00 AM
47,857.14 109.45 0.23
KLSE Composite (Malaysia) 11/17/2017 3:51:00 PM
1,721.66 3.55 0.21
Nikkei 225 (Japan) 11/17/2017 12:31:00 PM
22,396.80 45.68 0.20
KOSPI (South Korea) 11/17/2017 3:51:00 PM
2,533.99 -0.80 -0.03
FTSE 100 (United Kingdom) 11/17/2017 10:30:00 PM
7,380.68 -6.26 -0.08
Nasdaq (United States) 11/18/2017 4:30:00 AM
6,782.79 -10.50 -0.15
S&P 500 (United States) 11/18/2017 4:30:00 AM
2,578.85 -6.79 -0.26
FTSE 250 Index (United Kingdom) 11/17/2017 10:30:00 PM
19,797.83 -52.17 -0.26
CAC 40 (France) 11/17/2017 10:30:00 PM
5,319.17 -17.22 -0.32
Nasdaq 100 (United States) 11/18/2017 4:30:00 AM
6,314.51 -24.63 -0.39
S&P 100 (United States) 11/18/2017 4:30:00 AM
1,135.35 -4.56 -0.40
DAX (Germany) 11/17/2017 10:30:00 PM
12,993.73 -53.49 -0.41
DJIA (United States) 11/18/2017 4:30:00 AM
23,358.24 -100.12 -0.43
AEX General (Netherlands) 11/17/2017 10:30:00 PM
536.62 -2.57 -0.48
Shanghai Composite (China) 11/17/2017 1:30:00 PM
3,382.91 -16.34 -0.48
STOXX 50 (Germany) 11/17/2017 10:30:00 PM
3,547.46 -17.34 -0.49
MerVal (Argentina) 11/18/2017 4:30:00 AM
27,128.50 -138.80 -0.51
ATX (Austria) 11/17/2017 10:30:00 PM
3,314.70 -17.29 -0.52
Madrid General (Spain) 11/17/2017 10:30:00 PM
1,012.59 -7.37 -0.72
BEL-20 (Belgium) 11/17/2017 10:30:00 PM
3,954.04 -37.82 -0.95