Global Markets
Index Value Change(%)
CAC 40 (France) 12/12/2018 10:30:00 PM
4,909.45 103.25 2.15
Nikkei 225 (Japan) 12/12/2018 12:30:00 PM
21,602.75 454.73 2.15
BEL-20 (Belgium) 12/12/2018 10:30:00 PM
3,401.24 66.45 1.99
FTSE 250 Index (United Kingdom) 12/12/2018 10:30:00 PM
17,988.97 335.71 1.90
ATX (Austria) 12/12/2018 10:30:00 PM
2,928.30 52.34 1.82
BSE Sensex (India) 12/12/2018 12:00:00 AM
35,779.07 629.06 1.79
Nifty (India) 12/12/2018 12:00:00 AM
10,737.60 188.45 1.79
AEX General (Netherlands) 12/12/2018 10:30:00 PM
509.72 8.71 1.74
STOXX 50 (Germany) 12/12/2018 10:30:00 PM
3,107.97 52.65 1.72
Swiss Market (Switzerland) 12/12/2018 10:30:00 PM
8,861.14 146.06 1.68
Hang Seng (Hong Kong) 12/12/2018 2:10:00 PM
26,186.71 415.04 1.61
Madrid General (Spain) 12/12/2018 10:30:00 PM
890.86 13.75 1.57
KOSPI (South Korea) 12/12/2018 3:51:00 PM
2,082.57 29.60 1.44
ASX 200 (Australia) 12/12/2018 3:51:00 PM
5,653.50 77.62 1.39
DAX (Germany) 12/12/2018 10:30:00 PM
10,929.43 148.92 1.38
All Ordinaries (Australia) 12/12/2018 12:30:00 PM
5,727.30 76.09 1.35
Straits Times (Singapore) 12/12/2018 3:10:00 PM
3,099.99 40.71 1.33
Taiwan Weighted (Taiwan) 12/12/2018 3:51:00 PM
9,816.45 109.41 1.13
FTSE 100 (United Kingdom) 12/12/2018 10:30:00 PM
6,880.19 73.25 1.08
Nasdaq (United States) 12/13/2018 4:30:00 AM
7,098.31 66.48 0.95
Santiago Ind IPSA (Chile) 12/13/2018 4:30:00 AM
5,118.55 46.81 0.92
Nasdaq 100 (United States) 12/13/2018 4:30:00 AM
6,763.96 59.72 0.89
NZX 50 Index (New Zealand) 12/12/2018 3:51:00 PM
8,738.36 67.42 0.78
Bovespa (Brazil) 12/13/2018 4:30:00 AM
86,977.44 557.87 0.65
DJIA (United States) 12/13/2018 4:30:00 AM
24,527.27 157.03 0.64
KLSE Composite (Malaysia) 12/12/2018 3:51:00 PM
1,663.27 10.64 0.64
Jakarta Composite (Indonesia) 12/12/2018 3:51:00 PM
6,115.58 38.99 0.64
S&P 500 (United States) 12/13/2018 4:30:00 AM
2,651.07 14.29 0.54
S&P 100 (United States) 12/13/2018 4:30:00 AM
1,176.02 5.94 0.51
PSE Composite (Philippines) 12/12/2018 3:51:00 PM
7,488.24 37.16 0.50
MerVal (Argentina) 12/13/2018 4:30:00 AM
31,081.37 140.28 0.45
Shanghai Composite (China) 12/12/2018 1:30:00 PM
2,602.15 8.06 0.31
All Share (Sri Lanka) 12/12/2018 3:51:00 PM
6,035.27 9.01 0.15
SET (Thailand) 12/12/2018 3:51:00 PM
1,634.88 1.26 0.08
IPC (Mexico) 12/12/2018 4:30:00 AM
40,897.85 -458.19 -1.11