Global Markets
Index Value Change(%)
All Share (Sri Lanka) 9/28/2020 3:51:00 PM
6,028.20 169.16 2.89
Nasdaq 100 (United States) 9/26/2020 4:30:00 AM
11,151.13 254.66 2.34
Nasdaq (United States) 9/26/2020 4:30:00 AM
10,913.56 241.29 2.26
Taiwan Weighted (Taiwan) 9/28/2020 3:51:00 PM
12,462.76 229.85 1.88
S&P 100 (United States) 9/26/2020 4:30:00 AM
1,529.00 24.50 1.63
S&P 500 (United States) 9/26/2020 4:30:00 AM
3,298.46 51.87 1.60
Nifty (India) 9/28/2020 12:00:00 AM
11,227.55 177.30 1.60
BSE Sensex (India) 9/28/2020 12:00:00 AM
37,981.63 592.97 1.59
SET (Thailand) 9/28/2020 3:51:00 PM
1,263.02 18.08 1.45
FTSE 250 Index (United Kingdom) 9/25/2020 10:30:00 PM
17,044.12 241.43 1.44
DJIA (United States) 9/26/2020 4:30:00 AM
27,173.96 358.52 1.34
Nikkei 225 (Japan) 9/28/2020 12:30:00 PM
23,511.62 307.00 1.32
KOSPI (South Korea) 9/28/2020 3:51:00 PM
2,308.08 29.29 1.29
Hang Seng (Hong Kong) 9/28/2020 2:10:00 PM
23,476.05 240.63 1.04
IPC (Mexico) 9/26/2020 4:30:00 AM
36,583.71 366.22 1.01
Santiago Ind IPSA (Chile) 9/26/2020 4:30:00 AM
3,589.04 17.62 0.49
Straits Times (Singapore) 9/28/2020 3:10:00 PM
2,483.01 10.73 0.43
MerVal (Argentina) 9/26/2020 4:30:00 AM
42,042.45 166.79 0.40
PSE Composite (Philippines) 9/28/2020 3:51:00 PM
5,861.39 22.73 0.39
FTSE 100 (United Kingdom) 9/25/2020 10:30:00 PM
5,842.67 19.89 0.34
KLSE Composite (Malaysia) 9/28/2020 3:51:00 PM
1,511.66 2.52 0.17
Swiss Market (Switzerland) 9/25/2020 10:30:00 PM
10,216.28 4.75 0.05
NZX 50 Index (New Zealand) 9/28/2020 3:51:00 PM
11,802.29 5.20 0.04
Bovespa (Brazil) 9/26/2020 4:30:00 AM
96,999.40 -12.70 -0.01
AEX General (Netherlands) 9/25/2020 10:30:00 PM
540.91 -0.20 -0.04
Shanghai Composite (China) 9/28/2020 1:30:00 PM
3,217.54 -1.88 -0.06
All Ordinaries (Australia) 9/28/2020 12:30:00 PM
6,134.90 -5.63 -0.09
Madrid General (Spain) 9/25/2020 10:30:00 PM
652.51 -0.96 -0.15
ASX 200 (Australia) 9/28/2020 3:51:00 PM
5,952.32 -12.61 -0.21
BEL-20 (Belgium) 9/25/2020 10:30:00 PM
3,163.67 -8.93 -0.28
CAC 40 (France) 9/25/2020 10:30:00 PM
4,729.66 -32.96 -0.69
STOXX 50 (Germany) 9/25/2020 10:30:00 PM
3,137.06 -22.58 -0.71
Jakarta Composite (Indonesia) 9/28/2020 3:51:00 PM
4,906.55 -39.24 -0.79
ATX (Austria) 9/25/2020 10:30:00 PM
2,083.02 -19.40 -0.92
DAX (Germany) 9/25/2020 10:30:00 PM
12,469.20 -137.37 -1.09