Global Markets
Index Value Change(%)
DAX (Germany) 4/16/2021 10:30:00 PM
15,459.75 204.42 1.34
MerVal (Argentina) 4/17/2021 4:30:00 AM
47,664.34 571.09 1.21
STOXX 50 (Germany) 4/16/2021 10:30:00 PM
4,032.99 39.56 0.99
BEL-20 (Belgium) 4/16/2021 10:30:00 PM
3,978.43 36.95 0.94
Santiago Ind IPSA (Chile) 4/17/2021 4:30:00 AM
4,988.17 46.01 0.93
CAC 40 (France) 4/16/2021 10:30:00 PM
6,287.07 52.93 0.85
ATX (Austria) 4/16/2021 10:30:00 PM
3,232.74 26.97 0.84
Shanghai Composite (China) 4/16/2021 1:30:00 PM
3,426.62 27.63 0.81
Hang Seng (Hong Kong) 4/16/2021 2:10:00 PM
28,969.71 176.57 0.61
Swiss Market (Switzerland) 4/16/2021 10:30:00 PM
11,262.97 64.27 0.57
Straits Times (Singapore) 4/16/2021 3:10:00 PM
3,201.76 16.99 0.53
FTSE 100 (United Kingdom) 4/16/2021 10:30:00 PM
7,019.53 36.03 0.52
SET (Thailand) 4/16/2021 3:51:00 PM
1,548.96 7.84 0.51
Madrid General (Spain) 4/16/2021 10:30:00 PM
858.75 4.22 0.49
DJIA (United States) 4/17/2021 4:30:00 AM
34,200.67 164.68 0.48
Taiwan Weighted (Taiwan) 4/16/2021 3:51:00 PM
17,158.81 82.08 0.48
IPC (Mexico) 4/17/2021 4:30:00 AM
48,726.98 212.87 0.44
AEX General (Netherlands) 4/16/2021 10:30:00 PM
716.80 3.00 0.42
NZX 50 Index (New Zealand) 4/16/2021 3:51:00 PM
12,684.73 48.18 0.38
S&P 500 (United States) 4/17/2021 4:30:00 AM
4,185.47 15.05 0.36
S&P 100 (United States) 4/17/2021 4:30:00 AM
1,908.86 6.74 0.35
Bovespa (Brazil) 4/17/2021 4:30:00 AM
121,113.90 413.20 0.34
Nifty (India) 4/16/2021 12:00:00 AM
14,617.85 36.40 0.25
FTSE 250 Index (United Kingdom) 4/16/2021 10:30:00 PM
22,522.18 50.14 0.22
Nikkei 225 (Japan) 4/16/2021 12:51:00 PM
29,683.37 40.68 0.14
KOSPI (South Korea) 4/16/2021 3:51:00 PM
3,198.62 4.29 0.13
Jakarta Composite (Indonesia) 4/16/2021 3:51:00 PM
6,086.26 6.76 0.11
All Ordinaries (Australia) 4/16/2021 12:30:00 PM
7,325.80 8.34 0.11
Nasdaq 100 (United States) 4/17/2021 4:30:00 AM
14,041.91 15.72 0.11
Nasdaq (United States) 4/17/2021 4:30:00 AM
14,052.34 13.58 0.10
ASX 200 (Australia) 4/16/2021 3:51:00 PM
7,063.45 4.83 0.07
BSE Sensex (India) 4/16/2021 12:00:00 AM
48,832.03 28.35 0.06
KLSE Composite (Malaysia) 4/16/2021 3:51:00 PM
1,608.38 0.13 0.01
All Share (Sri Lanka) 4/16/2021 3:51:00 PM
7,600.57 -43.81 -0.57
PSE Composite (Philippines) 4/16/2021 3:51:00 PM
6,494.81 -45.15 -0.69