Global Markets
Index Value Change(%)
IPC (Mexico) 12/11/2019 4:30:00 AM
42,633.43 681.84 1.63
Hang Seng (Hong Kong) 12/11/2019 2:10:00 PM
26,645.43 208.81 0.79
ASX 200 (Australia) 12/11/2019 3:51:00 PM
6,752.64 45.73 0.68
PSE Composite (Philippines) 12/11/2019 3:51:00 PM
7,786.41 50.23 0.65
Taiwan Weighted (Taiwan) 12/11/2019 3:51:00 PM
11,700.77 72.93 0.63
Madrid General (Spain) 12/11/2019 10:30:00 PM
936.04 5.65 0.61
All Ordinaries (Australia) 12/11/2019 12:30:00 PM
6,853.24 41.16 0.60
DAX (Germany) 12/11/2019 10:30:00 PM
13,146.74 76.02 0.58
Nifty (India) 12/11/2019 12:00:00 AM
11,910.15 53.35 0.45
STOXX 50 (Germany) 12/11/2019 10:30:00 PM
3,687.45 15.67 0.43
BSE Sensex (India) 12/11/2019 12:00:00 AM
40,412.57 172.69 0.43
KOSPI (South Korea) 12/11/2019 3:51:00 PM
2,105.62 7.62 0.36
Straits Times (Singapore) 12/11/2019 3:10:00 PM
3,172.90 10.01 0.32
Shanghai Composite (China) 12/11/2019 1:30:00 PM
2,924.42 7.10 0.24
Santiago Ind IPSA (Chile) 12/11/2019 4:30:00 AM
4,759.73 11.53 0.24
CAC 40 (France) 12/11/2019 10:30:00 PM
5,860.88 12.85 0.22
Swiss Market (Switzerland) 12/11/2019 10:30:00 PM
10,405.31 14.78 0.14
ATX (Austria) 12/11/2019 10:30:00 PM
3,123.12 4.13 0.13
KLSE Composite (Malaysia) 12/11/2019 3:51:00 PM
1,563.19 1.40 0.09
NZX 50 Index (New Zealand) 12/11/2019 3:51:00 PM
11,291.96 7.74 0.07
FTSE 100 (United Kingdom) 12/11/2019 10:30:00 PM
7,216.25 2.49 0.03
Jakarta Composite (Indonesia) 12/11/2019 3:51:00 PM
6,180.10 -3.41 -0.06
SET (Thailand) 12/11/2019 3:51:00 PM
1,551.82 -1.14 -0.07
Nasdaq (United States) 12/11/2019 4:30:00 AM
8,616.18 -5.64 -0.07
Nikkei 225 (Japan) 12/11/2019 12:30:00 PM
23,391.86 -18.33 -0.08
DJIA (United States) 12/11/2019 4:30:00 AM
27,881.72 -27.88 -0.10
Nasdaq 100 (United States) 12/11/2019 4:30:00 AM
8,354.29 -8.45 -0.10
S&P 100 (United States) 12/11/2019 4:30:00 AM
1,396.76 -1.58 -0.11
S&P 500 (United States) 12/11/2019 4:30:00 AM
3,132.52 -3.44 -0.11
AEX General (Netherlands) 12/11/2019 10:30:00 PM
598.96 -0.97 -0.16
BEL-20 (Belgium) 12/11/2019 10:30:00 PM
3,920.85 -6.78 -0.17
Bovespa (Brazil) 12/11/2019 4:30:00 AM
110,672.00 -305.20 -0.28
FTSE 250 Index (United Kingdom) 12/11/2019 10:30:00 PM
20,647.11 -133.98 -0.65
All Share (Sri Lanka) 12/10/2019 3:51:00 PM
6,060.20 -43.43 -0.71
MerVal (Argentina) 12/11/2019 4:30:00 AM
34,657.44 -1751.63 -4.81