Global Markets
Index Value Change(%)
Madrid General (Spain) 6/5/2020 10:30:00 PM
778.28 31.19 4.17
ATX (Austria) 6/5/2020 10:30:00 PM
2,485.00 96.09 4.02
STOXX 50 (Germany) 6/5/2020 10:30:00 PM
3,384.29 122.62 3.76
CAC 40 (France) 6/5/2020 10:30:00 PM
5,197.79 185.81 3.71
DAX (Germany) 6/5/2020 10:30:00 PM
12,847.68 417.12 3.36
BEL-20 (Belgium) 6/5/2020 10:30:00 PM
3,540.00 90.11 2.61
AEX General (Netherlands) 6/5/2020 10:30:00 PM
572.80 13.67 2.44
FTSE 250 Index (United Kingdom) 6/5/2020 10:30:00 PM
18,229.32 403.36 2.26
FTSE 100 (United Kingdom) 6/5/2020 10:30:00 PM
6,484.30 142.86 2.25
SET (Thailand) 6/5/2020 3:51:00 PM
1,435.70 24.69 1.75
Hang Seng (Hong Kong) 6/5/2020 2:10:00 PM
24,770.41 404.11 1.66
Straits Times (Singapore) 6/5/2020 3:10:00 PM
2,751.50 44.30 1.64
KOSPI (South Korea) 6/5/2020 3:51:00 PM
2,181.87 30.69 1.43
Santiago Ind IPSA (Chile) 6/5/2020 4:30:00 AM
3,885.41 51.94 1.35
Swiss Market (Switzerland) 6/5/2020 10:30:00 PM
10,190.37 114.69 1.14
Nifty (India) 6/5/2020 12:00:00 AM
10,142.15 113.05 1.13
BSE Sensex (India) 6/5/2020 12:00:00 AM
34,287.24 306.54 0.90
Bovespa (Brazil) 6/5/2020 4:30:00 AM
93,828.60 826.50 0.89
Taiwan Weighted (Taiwan) 6/5/2020 3:51:00 PM
11,479.40 86.17 0.76
Nikkei 225 (Japan) 6/5/2020 12:30:00 PM
22,863.73 167.99 0.74
Jakarta Composite (Indonesia) 6/5/2020 3:51:00 PM
4,947.78 31.08 0.63
Shanghai Composite (China) 6/5/2020 1:30:00 PM
2,930.80 11.55 0.40
ASX 200 (Australia) 6/5/2020 3:51:00 PM
5,998.72 6.89 0.12
All Ordinaries (Australia) 6/5/2020 12:30:00 PM
6,116.50 4.49 0.07
DJIA (United States) 6/5/2020 4:30:00 AM
26,281.82 11.93 0.05
All Share (Sri Lanka) 6/4/2020 3:51:00 PM
4,781.03 -1.40 -0.03
S&P 500 (United States) 6/5/2020 4:30:00 AM
3,112.35 -10.52 -0.34
KLSE Composite (Malaysia) 6/5/2020 3:51:00 PM
1,556.33 -5.51 -0.35
S&P 100 (United States) 6/5/2020 4:30:00 AM
1,413.08 -5.25 -0.37
MerVal (Argentina) 6/5/2020 4:30:00 AM
43,676.18 -176.88 -0.40
NZX 50 Index (New Zealand) 6/5/2020 3:51:00 PM
11,171.66 -51.14 -0.46
Nasdaq (United States) 6/5/2020 4:30:00 AM
9,615.81 -67.10 -0.69
Nasdaq 100 (United States) 6/5/2020 4:30:00 AM
9,629.66 -75.03 -0.77
PSE Composite (Philippines) 6/5/2020 3:51:00 PM
6,465.13 -52.36 -0.80
IPC (Mexico) 6/5/2020 4:30:00 AM
37,872.89 -417.88 -1.09