Global Markets
Index Value Change(%)
MerVal (Argentina) 10/22/2019 4:30:00 AM
32,550.73 582.26 1.82
Bovespa (Brazil) 10/22/2019 4:30:00 AM
106,022.30 1293.40 1.24
ATX (Austria) 10/21/2019 10:30:00 PM
3,084.48 36.21 1.19
KOSPI (South Korea) 10/22/2019 3:51:00 PM
2,088.86 24.02 1.16
DAX (Germany) 10/21/2019 10:30:00 PM
12,747.96 114.36 0.91
Nasdaq (United States) 10/22/2019 4:30:00 AM
8,162.99 73.45 0.91
Nasdaq 100 (United States) 10/22/2019 4:30:00 AM
7,940.33 71.84 0.91
Madrid General (Spain) 10/21/2019 10:30:00 PM
938.29 7.91 0.85
PSE Composite (Philippines) 10/22/2019 3:51:00 PM
7,955.24 64.11 0.81
Taiwan Weighted (Taiwan) 10/22/2019 3:51:00 PM
11,271.25 87.10 0.78
S&P 100 (United States) 10/22/2019 4:30:00 AM
1,331.59 9.98 0.76
BEL-20 (Belgium) 10/21/2019 10:30:00 PM
3,784.04 26.26 0.70
S&P 500 (United States) 10/22/2019 4:30:00 AM
3,006.72 20.52 0.69
Straits Times (Singapore) 10/22/2019 3:10:00 PM
3,160.67 21.52 0.69
SET (Thailand) 10/22/2019 3:51:00 PM
1,631.46 10.68 0.66
STOXX 50 (Germany) 10/21/2019 10:30:00 PM
3,600.08 20.67 0.58
AEX General (Netherlands) 10/21/2019 10:30:00 PM
575.92 3.20 0.56
IPC (Mexico) 10/22/2019 4:30:00 AM
43,405.43 226.80 0.53
Shanghai Composite (China) 10/22/2019 1:30:00 PM
2,954.38 14.76 0.50
Jakarta Composite (Indonesia) 10/22/2019 3:51:00 PM
6,225.50 26.51 0.43
FTSE 250 Index (United Kingdom) 10/21/2019 10:30:00 PM
20,308.79 80.26 0.40
All Ordinaries (Australia) 10/22/2019 12:30:00 PM
6,778.62 20.96 0.31
ASX 200 (Australia) 10/22/2019 3:51:00 PM
6,672.18 19.67 0.30
All Share (Sri Lanka) 10/22/2019 3:51:00 PM
5,880.40 16.41 0.28
Swiss Market (Switzerland) 10/21/2019 10:30:00 PM
9,991.42 25.93 0.26
NZX 50 Index (New Zealand) 10/22/2019 3:51:00 PM
11,090.39 27.64 0.25
Nikkei 225 (Japan) 10/21/2019 12:30:00 PM
22,548.90 56.22 0.25
Hang Seng (Hong Kong) 10/22/2019 2:10:00 PM
26,786.20 60.52 0.23
CAC 40 (France) 10/21/2019 10:30:00 PM
5,648.35 12.10 0.21
DJIA (United States) 10/22/2019 4:30:00 AM
26,827.64 57.44 0.21
KLSE Composite (Malaysia) 10/22/2019 3:51:00 PM
1,574.09 3.16 0.20
FTSE 100 (United Kingdom) 10/21/2019 10:30:00 PM
7,163.64 13.07 0.18
Nifty (India) 10/22/2019 12:00:00 AM
11,588.35 -73.50 -0.63
BSE Sensex (India) 10/22/2019 12:00:00 AM
38,963.84 -334.54 -0.85
Santiago Ind IPSA (Chile) 10/22/2019 4:30:00 AM
4,953.20 -239.19 -4.61