Global Markets
Index Value Change(%)
DJIA (United States) 8/17/2018 4:30:00 AM
25,558.73 396.32 1.58
S&P 100 (United States) 8/17/2018 4:30:00 AM
1,258.75 10.54 0.84
CAC 40 (France) 8/16/2018 10:30:00 PM
5,349.02 43.80 0.83
Swiss Market (Switzerland) 8/16/2018 10:30:00 PM
8,997.72 71.49 0.80
S&P 500 (United States) 8/17/2018 4:30:00 AM
2,840.69 22.32 0.79
FTSE 100 (United Kingdom) 8/16/2018 10:30:00 PM
7,556.38 58.51 0.78
FTSE 250 Index (United Kingdom) 8/16/2018 10:30:00 PM
20,462.26 141.91 0.70
AEX General (Netherlands) 8/16/2018 10:30:00 PM
556.38 3.68 0.67
DAX (Germany) 8/16/2018 10:30:00 PM
12,237.17 74.16 0.61
STOXX 50 (Germany) 8/16/2018 10:30:00 PM
3,377.56 18.48 0.55
Madrid General (Spain) 8/16/2018 10:30:00 PM
954.52 4.69 0.49
Hang Seng (Hong Kong) 8/17/2018 2:10:00 PM
27,213.41 113.35 0.42
BEL-20 (Belgium) 8/16/2018 10:30:00 PM
3,775.64 15.82 0.42
Nasdaq (United States) 8/17/2018 4:30:00 AM
7,806.52 32.40 0.42
Nikkei 225 (Japan) 8/17/2018 12:30:00 PM
22,270.38 78.34 0.35
SET (Thailand) 8/16/2018 3:51:00 PM
1,680.96 4.67 0.28
Nasdaq 100 (United States) 8/17/2018 4:30:00 AM
7,374.29 19.63 0.27
All Ordinaries (Australia) 8/17/2018 12:30:00 PM
6,426.20 13.57 0.21
NZX 50 Index (New Zealand) 8/16/2018 3:51:00 PM
8,998.91 11.42 0.13
ASX 200 (Australia) 8/16/2018 3:51:00 PM
6,328.29 -0.73 -0.01
All Share (Sri Lanka) 8/16/2018 3:51:00 PM
6,083.59 -3.15 -0.05
MerVal (Argentina) 8/17/2018 4:30:00 AM
26,938.75 -69.45 -0.26
Santiago Ind IPSA (Chile) 8/17/2018 4:30:00 AM
5,256.23 -15.82 -0.30
Taiwan Weighted (Taiwan) 8/16/2018 3:51:00 PM
10,683.90 -32.85 -0.31
PSE Composite (Philippines) 8/16/2018 3:51:00 PM
7,517.36 -23.56 -0.31
Bovespa (Brazil) 8/17/2018 4:30:00 AM
76,818.75 -259.24 -0.34
Nifty (India) 8/16/2018 12:00:00 AM
11,385.05 -50.05 -0.44
KLSE Composite (Malaysia) 8/16/2018 3:51:00 PM
1,777.27 -8.67 -0.49
BSE Sensex (India) 8/16/2018 12:00:00 AM
37,663.56 -188.44 -0.50
Jakarta Composite (Indonesia) 8/16/2018 3:51:00 PM
5,783.80 -32.79 -0.56
Straits Times (Singapore) 8/16/2018 3:10:00 PM
3,211.93 -22.19 -0.69
ATX (Austria) 8/16/2018 10:30:00 PM
3,263.13 -24.15 -0.73
KOSPI (South Korea) 8/16/2018 3:51:00 PM
2,240.80 -18.11 -0.80
IPC (Mexico) 8/17/2018 4:30:00 AM
48,059.05 -497.64 -1.02
Shanghai Composite (China) 8/17/2018 1:30:00 PM
2,668.97 -36.23 -1.34