Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.99 | 35.99 | 31.52 | 32.42 | 56 | 2,18,010 | 4,392 |
11-Apr-2025 | 33.48 | 33.48 | 32.4 | 33.38 | 20 | 52,354 | 1,564 |
15-Apr-2025 | 33.99 | 35.99 | 33.99 | 34.17 | 56 | 1,33,843 | 3,148 |
16-Apr-2025 | 36.97 | 36.97 | 33 | 36 | 67 | 95,892 | 1,413 |
17-Apr-2025 | 34.05 | 35.98 | 33.7 | 35.22 | 100 | 3,28,796 | 5,179 |
21-Apr-2025 | 38.2 | 38.2 | 35 | 35.59 | 50 | 1,57,919 | 4,142 |
22-Apr-2025 | 33.25 | 37.99 | 33.25 | 36.35 | 51 | 97,170 | 1,486 |
23-Apr-2025 | 36.17 | 36.99 | 34.82 | 34.97 | 30 | 1,74,856 | 4,220 |
24-Apr-2025 | 35.98 | 36.9 | 34.02 | 36.67 | 85 | 1,46,893 | 1,751 |
25-Apr-2025 | 36.6 | 36.78 | 34.02 | 34.07 | 62 | 1,78,976 | 4,153 |
28-Apr-2025 | 34.98 | 35.48 | 31.88 | 32.1 | 70 | 3,22,092 | 5,518 |
29-Apr-2025 | 34.89 | 34.89 | 31.1 | 32.09 | 32 | 52,508 | 744 |
30-Apr-2025 | 33 | 33.47 | 30.86 | 31.31 | 26 | 57,806 | 1,536 |
02-May-2025 | 29.5 | 33 | 28.35 | 29.59 | 158 | 6,10,964 | 11,868 |
05-May-2025 | 29.59 | 31 | 28.6 | 30.1 | 45 | 1,07,788 | 2,845 |
06-May-2025 | 31.63 | 31.63 | 28.51 | 29.98 | 28 | 31,173 | 455 |
07-May-2025 | 27.51 | 30.8 | 27.51 | 28.2 | 131 | 3,30,569 | 7,790 |
08-May-2025 | 30.97 | 30.97 | 27.1 | 27.8 | 71 | 1,52,765 | 4,070 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
