Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 79.4 | 81 | 76.6 | 76.97 | 417 | 27,88,996 | 26,320 |
11-Apr-2025 | 79 | 79.98 | 77.54 | 78.72 | 402 | 28,51,171 | 19,206 |
15-Apr-2025 | 80.24 | 82 | 79.25 | 80.03 | 356 | 47,91,742 | 46,465 |
16-Apr-2025 | 81.75 | 85.55 | 80.11 | 84.86 | 413 | 55,43,882 | 47,450 |
17-Apr-2025 | 85.5 | 88.7 | 84.2 | 87.6 | 425 | 53,44,736 | 42,258 |
21-Apr-2025 | 88 | 88.7 | 87 | 87.03 | 325 | 58,92,406 | 51,754 |
22-Apr-2025 | 88.29 | 88.8 | 85.75 | 85.92 | 357 | 79,47,857 | 83,504 |
23-Apr-2025 | 86.5 | 87.99 | 86 | 86.57 | 264 | 27,45,838 | 23,556 |
24-Apr-2025 | 88 | 88.35 | 86.1 | 86.62 | 230 | 23,94,612 | 14,420 |
25-Apr-2025 | 86.7 | 86.99 | 82.91 | 85.17 | 368 | 60,55,224 | 48,099 |
28-Apr-2025 | 84.1 | 86.5 | 83.55 | 84.37 | 270 | 17,84,265 | 12,652 |
29-Apr-2025 | 84.37 | 85.77 | 81.9 | 82.25 | 238 | 22,94,143 | 21,969 |
30-Apr-2025 | 82.1 | 82.11 | 79.6 | 80.08 | 251 | 18,61,775 | 15,642 |
02-May-2025 | 80.08 | 81.6 | 78.5 | 79.4 | 362 | 21,39,093 | 15,960 |
05-May-2025 | 80 | 82.5 | 79.26 | 80.32 | 347 | 31,20,602 | 21,122 |
06-May-2025 | 80.9 | 80.9 | 72.01 | 74.46 | 437 | 41,66,453 | 43,331 |
07-May-2025 | 72.9 | 75.25 | 70.91 | 75.02 | 581 | 45,02,761 | 27,992 |
08-May-2025 | 76.66 | 78.45 | 74.7 | 75.9 | 334 | 29,95,663 | 20,681 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
