Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.75 | 12.33 | 11.75 | 12.33 | 50 | 3,78,811 | 30,762 |
11-Apr-2025 | 12.94 | 12.94 | 12.06 | 12.94 | 88 | 5,33,479 | 41,979 |
15-Apr-2025 | 13.48 | 13.58 | 13.35 | 13.58 | 75 | 4,37,641 | 32,259 |
16-Apr-2025 | 13.85 | 14.25 | 13.85 | 14.25 | 82 | 2,99,014 | 20,999 |
17-Apr-2025 | 14.95 | 14.95 | 14.01 | 14.3 | 72 | 1,59,065 | 11,068 |
21-Apr-2025 | 14.3 | 14.3 | 14.02 | 14.02 | 28 | 74,211 | 5,293 |
22-Apr-2025 | 13.75 | 13.82 | 13.74 | 13.74 | 37 | 51,932 | 3,776 |
23-Apr-2025 | 13.47 | 13.47 | 13.47 | 13.47 | 20 | 25,916 | 1,924 |
24-Apr-2025 | 13.21 | 13.22 | 13.21 | 13.22 | 35 | 79,062 | 5,985 |
25-Apr-2025 | 13.22 | 13.22 | 13 | 13 | 18 | 54,137 | 4,100 |
28-Apr-2025 | 13 | 13 | 12.74 | 12.74 | 36 | 74,200 | 5,818 |
29-Apr-2025 | 12.74 | 12.74 | 12.51 | 12.51 | 20 | 19,557 | 1,538 |
30-Apr-2025 | 12.51 | 12.51 | 12.29 | 12.29 | 15 | 16,666 | 1,337 |
02-May-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 38 | 83,627 | 6,940 |
05-May-2025 | 12.05 | 12.05 | 11.82 | 11.85 | 19 | 31,323 | 2,616 |
06-May-2025 | 11.85 | 12.08 | 11.85 | 12.08 | 28 | 66,659 | 5,536 |
07-May-2025 | 12.08 | 12.08 | 11.85 | 12.08 | 28 | 72,348 | 6,012 |
08-May-2025 | 11.84 | 11.84 | 11.84 | 11.84 | 24 | 92,127 | 7,781 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
