Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.8 | 13.8 | 13.47 | 13.47 | 3 | 81 | 6 |
11-Apr-2025 | 13.47 | 13.47 | 13.47 | 13.47 | 4 | 8,162 | 606 |
17-Apr-2025 | 13.47 | 13.47 | 13.47 | 13.47 | 2 | 67 | 5 |
22-Apr-2025 | 13.47 | 13.47 | 13.4 | 13.4 | 2 | 4,175 | 310 |
23-Apr-2025 | 13.4 | 13.4 | 13.14 | 13.14 | 5 | 9,073 | 690 |
24-Apr-2025 | 12.88 | 12.9 | 12.88 | 12.9 | 5 | 38,676 | 3,000 |
25-Apr-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 11 | 2,55,960 | 20,234 |
28-Apr-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 45,260 | 3,650 |
07-May-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 2 | 1,337 | 110 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
