Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 1,440 | 1,440 | 1,440 | 1,440 | 1 | 1,440 | 1 |
15-Apr-2025 | 1,440 | 1,440 | 1,440 | 1,440 | 1 | 1,440 | 1 |
17-Apr-2025 | 1,368.2 | 1,497.75 | 1,368 | 1,497.75 | 14 | 60,367 | 40 |
21-Apr-2025 | 1,450 | 1,496 | 1,422.9 | 1,496 | 7 | 23,110 | 11 |
22-Apr-2025 | 1,496 | 1,496 | 1,421.2 | 1,449.95 | 10 | 17,365 | 9 |
23-Apr-2025 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 2 | 2,899 | 2 |
25-Apr-2025 | 1,425 | 1,425 | 1,425 | 1,425 | 1 | 1,425 | 1 |
28-Apr-2025 | 1,400 | 1,400 | 1,400 | 1,400 | 2 | 2,800 | 2 |
30-Apr-2025 | 1,449 | 1,449 | 1,449 | 1,449 | 1 | 1,449 | 1 |
02-May-2025 | 1,376.55 | 1,509 | 1,376.55 | 1,509 | 5 | 8,415 | 4 |
06-May-2025 | 1,440 | 1,440 | 1,433.55 | 1,433.55 | 9 | 28,677 | 20 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
