Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 15.28 | 15.28 | 15.28 | 15.28 | 8 | 3,056 | 133 |
17-Apr-2025 | 15 | 15 | 14.53 | 14.77 | 3 | 4,453 | 300 |
21-Apr-2025 | 14.77 | 15.5 | 14.1 | 15 | 14 | 4,755 | 286 |
22-Apr-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 1,575 | 100 |
23-Apr-2025 | 15.75 | 15.75 | 14.97 | 14.97 | 3 | 1,732 | 115 |
24-Apr-2025 | 15.71 | 15.71 | 14.23 | 14.23 | 11 | 24,339 | 1,619 |
25-Apr-2025 | 14.16 | 14.94 | 14.16 | 14.94 | 8 | 5,551 | 382 |
28-Apr-2025 | 15.65 | 15.65 | 14.2 | 14.2 | 11 | 31,490 | 2,114 |
29-Apr-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1 | 710 | 50 |
30-Apr-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 6 | 6,067 | 427 |
02-May-2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 144 | 10 |
05-May-2025 | 14.49 | 14.49 | 14.49 | 14.49 | 6 | 3,231 | 223 |
06-May-2025 | 13.79 | 15.19 | 13.77 | 13.77 | 17 | 36,785 | 1,286 |
08-May-2025 | 14.05 | 14.05 | 13.77 | 13.77 | 5 | 744 | 50 |
09-May-2025 | 14.05 | 14.05 | 13.77 | 13.77 | 2 | 1,392 | 101 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
