Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52.38 | 52.38 | 47.17 | 47.56 | 21 | 38,728 | 372 |
11-Apr-2025 | 52.3 | 52.3 | 52.15 | 52.2 | 16 | 20,897 | 400 |
15-Apr-2025 | 52.2 | 52.2 | 48.06 | 52.17 | 23 | 17,104 | 239 |
16-Apr-2025 | 56 | 56 | 49.14 | 49.48 | 24 | 20,936 | 322 |
17-Apr-2025 | 54 | 54 | 47.5 | 53.48 | 31 | 1,13,081 | 1,333 |
21-Apr-2025 | 58.82 | 58.82 | 56.85 | 56.85 | 17 | 71,759 | 1,254 |
22-Apr-2025 | 62.52 | 62.52 | 56.21 | 59.88 | 19 | 75,597 | 1,129 |
23-Apr-2025 | 65 | 65 | 56.11 | 56.96 | 34 | 1,57,053 | 2,410 |
24-Apr-2025 | 53 | 61.98 | 53 | 58.5 | 24 | 1,02,040 | 1,436 |
25-Apr-2025 | 59.9 | 59.9 | 58.9 | 58.98 | 6 | 3,836 | 64 |
28-Apr-2025 | 63.9 | 63.9 | 60.45 | 61 | 7 | 1,553 | 17 |
29-Apr-2025 | 66.85 | 66.85 | 62.4 | 62.48 | 14 | 29,082 | 399 |
30-Apr-2025 | 68.5 | 68.5 | 57.01 | 59.89 | 26 | 18,122 | 296 |
02-May-2025 | 57 | 61 | 57 | 59.89 | 10 | 33,931 | 555 |
05-May-2025 | 60.18 | 64.99 | 53.91 | 54.98 | 40 | 54,282 | 635 |
06-May-2025 | 59.9 | 59.9 | 59.34 | 59.34 | 11 | 2,145 | 36 |
07-May-2025 | 65.27 | 65.27 | 60.49 | 60.49 | 17 | 5,180 | 85 |
08-May-2025 | 63.3 | 63.3 | 58 | 58.2 | 12 | 8,315 | 131 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
