Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 28.89 | 28.89 | 27.16 | 27.46 | 286 | 3,74,457.57 | 12,101 |
16-Apr-2025 | 27.83 | 28.1 | 27.11 | 27.5 | 213 | 3,34,025.8 | 10,696 |
17-Apr-2025 | 27.83 | 28.36 | 26.8 | 27.56 | 603 | 5,02,651.07 | 13,048 |
21-Apr-2025 | 28.25 | 28.27 | 26.82 | 27.76 | 800 | 9,74,932.52 | 22,387 |
22-Apr-2025 | 27.87 | 30.99 | 27.67 | 28.57 | 1,889 | 22,19,296.57 | 42,732 |
23-Apr-2025 | 28.95 | 29.84 | 28.5 | 28.61 | 661 | 6,30,820.19 | 6,641 |
24-Apr-2025 | 29 | 29.2 | 28.01 | 28.26 | 528 | 6,14,292.51 | 14,714 |
25-Apr-2025 | 28.49 | 29.04 | 27.42 | 27.76 | 337 | 3,68,778.26 | 7,909 |
28-Apr-2025 | 27.75 | 28.5 | 27 | 27.24 | 334 | 2,92,168.48 | 6,372 |
29-Apr-2025 | 28.37 | 28.4 | 27.06 | 27.58 | 204 | 1,74,540.18 | 3,743 |
30-Apr-2025 | 27.77 | 28 | 26.8 | 27.48 | 294 | 2,46,669.64 | 4,265 |
02-May-2025 | 28 | 28.5 | 27.05 | 27.46 | 341 | 2,98,497.9 | 3,974 |
05-May-2025 | 28 | 28.45 | 27.01 | 27.65 | 300 | 2,18,877.22 | 4,713 |
06-May-2025 | 28.15 | 28.15 | 27.08 | 27.39 | 217 | 2,19,428.1 | 5,512 |
07-May-2025 | 27.5 | 27.9 | 26.8 | 27.42 | 180 | 2,38,732.04 | 6,131 |
08-May-2025 | 27.87 | 27.99 | 26.61 | 27.28 | 479 | 3,25,709.8 | 8,584 |
09-May-2025 | 27.29 | 27.93 | 26.32 | 26.9 | 190 | 2,93,862.9 | 6,211 |
12-May-2025 | 27.16 | 28.8 | 27.05 | 27.96 | 437 | 4,09,866.69 | 7,195 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
