Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 318 | 318 | 307.2 | 311 | 2,782 | 1,38,91,150.25 | 21,045 |
11-Apr-2025 | 330 | 330 | 314.4 | 315.35 | 6,533 | 3,00,48,997.3 | 29,396 |
15-Apr-2025 | 320.1 | 327.6 | 318.7 | 321.4 | 4,087 | 2,24,76,206.95 | 27,163 |
16-Apr-2025 | 322.7 | 328.85 | 322.55 | 326 | 2,480 | 1,48,73,320.65 | 16,985 |
17-Apr-2025 | 328.85 | 334.9 | 324.05 | 326.3 | 4,674 | 2,96,96,753.5 | 30,171 |
21-Apr-2025 | 326.3 | 345 | 325.25 | 335.5 | 8,033 | 5,12,92,054.05 | 58,012 |
22-Apr-2025 | 336.5 | 340 | 327.1 | 329.9 | 5,023 | 5,07,42,344.95 | 1,00,868 |
23-Apr-2025 | 330.95 | 337 | 326.7 | 330.05 | 5,004 | 3,04,45,176.2 | 29,361 |
24-Apr-2025 | 328.5 | 336 | 327.5 | 329.5 | 3,658 | 1,99,26,736.35 | 20,312 |
25-Apr-2025 | 332.05 | 334 | 313.25 | 316.9 | 3,705 | 2,78,04,563.85 | 35,493 |
28-Apr-2025 | 316.7 | 324.1 | 311.75 | 314.3 | 3,773 | 3,05,28,987.65 | 19,919 |
29-Apr-2025 | 316 | 321 | 311.8 | 314.4 | 2,141 | 2,20,21,991.6 | 24,187 |
30-Apr-2025 | 315.75 | 317.65 | 309 | 311.55 | 7,393 | 6,46,01,890.45 | 38,842 |
02-May-2025 | 311.5 | 314.55 | 305.3 | 310.75 | 2,445 | 1,78,62,561 | 20,901 |
05-May-2025 | 313.1 | 322 | 303 | 305.2 | 9,805 | 10,24,62,772 | 1,56,078 |
06-May-2025 | 306.55 | 309.55 | 299.55 | 300.95 | 4,059 | 4,12,00,625.2 | 46,312 |
07-May-2025 | 300.95 | 308 | 294.5 | 303.65 | 4,096 | 3,56,01,744.2 | 17,248 |
08-May-2025 | 307 | 315 | 299 | 305.95 | 4,191 | 3,96,08,822.8 | 37,912 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
