Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 689.45 | 689.45 | 651.2 | 667.8 | 39,652 | 35,09,65,740.15 | 1,76,713 |
11-Apr-2025 | 767 | 767 | 697.4 | 711.05 | 32,785 | 37,90,30,368.05 | 1,31,186 |
15-Apr-2025 | 728 | 743 | 714.55 | 732.95 | 20,934 | 17,92,76,607.95 | 74,573 |
16-Apr-2025 | 739 | 761.05 | 733.5 | 743.9 | 27,157 | 25,13,07,432.7 | 97,971 |
17-Apr-2025 | 745.5 | 758.95 | 733.25 | 745.45 | 19,326 | 16,80,10,890.45 | 66,538 |
21-Apr-2025 | 754 | 789.95 | 740.1 | 743.8 | 28,559 | 36,89,49,410.65 | 1,41,096 |
22-Apr-2025 | 744.8 | 756.1 | 724.95 | 727.6 | 20,233 | 19,39,77,369.45 | 93,627 |
23-Apr-2025 | 729.8 | 742.95 | 716 | 718.85 | 15,476 | 14,25,76,767.85 | 74,623 |
24-Apr-2025 | 721.7 | 724.5 | 705.5 | 706.6 | 17,819 | 16,21,14,540.55 | 80,586 |
25-Apr-2025 | 705 | 712.8 | 675.05 | 688.6 | 24,303 | 22,00,29,081.9 | 1,05,701 |
28-Apr-2025 | 691.95 | 711.9 | 680 | 689.5 | 20,993 | 15,87,75,947.3 | 76,421 |
29-Apr-2025 | 689.1 | 698.45 | 668 | 670.95 | 14,102 | 13,30,40,264.4 | 86,221 |
30-Apr-2025 | 669.6 | 672.45 | 642.7 | 645.15 | 26,480 | 15,07,35,975.2 | 1,10,679 |
02-May-2025 | 645.15 | 654.45 | 635 | 638.35 | 23,930 | 14,13,77,709.85 | 81,036 |
05-May-2025 | 645 | 665 | 638.85 | 660.05 | 20,485 | 11,92,74,298.3 | 79,864 |
06-May-2025 | 665.4 | 665.4 | 625 | 626.85 | 19,669 | 12,94,25,224.15 | 90,360 |
07-May-2025 | 619 | 629.9 | 600 | 623.3 | 52,793 | 36,19,65,008.55 | 3,00,268 |
08-May-2025 | 631.25 | 647.55 | 628.9 | 638.1 | 29,886 | 20,98,13,249.05 | 1,44,001 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
