Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 446.6 | 459.95 | 435 | 442.1 | 379 | 11,26,545.95 | 982 |
11-Apr-2025 | 448.75 | 455.75 | 440 | 443.5 | 502 | 16,82,227.75 | 2,133 |
15-Apr-2025 | 450.15 | 470 | 448 | 463.1 | 383 | 9,11,190.6 | 1,162 |
16-Apr-2025 | 463.05 | 472.45 | 455.15 | 458.4 | 632 | 12,01,027.7 | 1,470 |
17-Apr-2025 | 454.65 | 463.95 | 450.3 | 459.25 | 324 | 5,55,692.35 | 675 |
21-Apr-2025 | 456 | 469 | 456 | 460.15 | 594 | 15,39,732.85 | 2,077 |
22-Apr-2025 | 455.2 | 463.1 | 455 | 456.65 | 285 | 12,17,996.3 | 1,894 |
23-Apr-2025 | 457.95 | 482.45 | 457.95 | 470.8 | 819 | 28,44,505 | 3,339 |
24-Apr-2025 | 463.7 | 473.95 | 460.05 | 463.25 | 403 | 9,33,472.65 | 1,181 |
25-Apr-2025 | 460 | 466.45 | 445.25 | 459.4 | 707 | 18,91,144.2 | 2,361 |
28-Apr-2025 | 459.4 | 461.65 | 446 | 448.7 | 484 | 9,76,878.55 | 1,298 |
29-Apr-2025 | 450.05 | 454.4 | 447 | 447.4 | 181 | 3,69,997.25 | 611 |
30-Apr-2025 | 464 | 464 | 436 | 440.65 | 708 | 25,31,876.2 | 3,008 |
02-May-2025 | 430 | 450 | 430 | 445.25 | 702 | 22,55,157 | 2,488 |
05-May-2025 | 451.9 | 451.9 | 440.8 | 448.85 | 261 | 8,49,619.1 | 1,169 |
06-May-2025 | 441 | 452.35 | 438.1 | 441.6 | 355 | 8,64,248.1 | 1,444 |
07-May-2025 | 428.05 | 444 | 428 | 438.6 | 315 | 9,34,575.15 | 1,545 |
08-May-2025 | 435 | 446.45 | 430 | 432.55 | 276 | 7,03,512.35 | 1,070 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
