Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 74 | 74.49 | 72.15 | 74.25 | 25 | 2,29,157 | 1,635 |
11-Apr-2025 | 74.25 | 75.39 | 71.15 | 75.39 | 74 | 4,09,664 | 3,212 |
15-Apr-2025 | 79.95 | 79.95 | 75.8 | 78.64 | 37 | 1,20,570 | 1,292 |
16-Apr-2025 | 78.51 | 78.95 | 76.6 | 76.89 | 44 | 1,78,839 | 1,919 |
17-Apr-2025 | 77.27 | 79.5 | 74.6 | 79.46 | 42 | 2,90,230 | 2,782 |
21-Apr-2025 | 77.9 | 79.95 | 75 | 79.87 | 60 | 3,00,845 | 2,692 |
22-Apr-2025 | 79 | 80.94 | 78.45 | 80.7 | 29 | 2,50,202 | 1,753 |
23-Apr-2025 | 79.5 | 80.5 | 77.47 | 78.4 | 56 | 2,60,167 | 1,780 |
24-Apr-2025 | 78.5 | 81.6 | 78.41 | 81.1 | 27 | 3,66,794 | 3,009 |
25-Apr-2025 | 81.1 | 83.93 | 79 | 79.02 | 40 | 2,15,855 | 2,052 |
28-Apr-2025 | 80.8 | 80.8 | 74 | 75.87 | 95 | 6,12,079 | 6,376 |
29-Apr-2025 | 77 | 78 | 76 | 77.64 | 31 | 2,37,157 | 2,687 |
30-Apr-2025 | 76.25 | 77 | 74.5 | 75.06 | 53 | 3,16,333 | 2,467 |
02-May-2025 | 80.77 | 80.77 | 75 | 76 | 15 | 17,972 | 215 |
05-May-2025 | 75.5 | 77.97 | 75 | 75.95 | 25 | 70,776 | 931 |
06-May-2025 | 72.31 | 75.4 | 72.31 | 73.14 | 37 | 85,315 | 1,032 |
07-May-2025 | 69.01 | 77.69 | 69.01 | 76.83 | 66 | 5,00,014 | 4,984 |
08-May-2025 | 75.6 | 85.01 | 75.6 | 82.43 | 145 | 12,92,182 | 13,506 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
