Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,615 | 2,639.3 | 2,570.05 | 2,599.7 | 33,816 | 1,67,34,86,079.4 | 3,86,296 |
11-Apr-2025 | 2,689.9 | 2,689.95 | 2,592.15 | 2,607.35 | 50,516 | 2,03,51,85,601.6 | 4,39,751 |
15-Apr-2025 | 2,659.5 | 2,745.9 | 2,625.1 | 2,736.4 | 50,787 | 2,27,72,96,569.9 | 4,72,109 |
16-Apr-2025 | 2,736.4 | 2,765.2 | 2,712.3 | 2,754.9 | 30,988 | 1,60,86,12,596.7 | 3,36,162 |
17-Apr-2025 | 2,785 | 2,878.3 | 2,782.4 | 2,826 | 73,289 | 3,16,24,73,671.3 | 3,34,100 |
21-Apr-2025 | 2,843 | 2,925 | 2,791 | 2,896.1 | 32,241 | 1,30,09,85,826.4 | 1,63,924 |
22-Apr-2025 | 2,897 | 2,974.9 | 2,883 | 2,955.6 | 44,199 | 1,58,55,44,030.5 | 2,71,231 |
23-Apr-2025 | 2,986 | 3,050.5 | 2,926 | 3,019.1 | 51,586 | 2,33,19,79,569.4 | 3,49,588 |
24-Apr-2025 | 3,020 | 3,032.6 | 2,965 | 2,980.5 | 32,837 | 92,96,95,372.2 | 1,26,050 |
25-Apr-2025 | 2,967 | 3,009.5 | 2,903.6 | 2,967.1 | 52,726 | 1,39,29,71,188.5 | 1,73,208 |
28-Apr-2025 | 2,942 | 3,013.9 | 2,942 | 2,999.9 | 25,126 | 80,55,14,072.2 | 1,28,301 |
29-Apr-2025 | 3,010 | 3,067.3 | 3,006 | 3,037.9 | 45,607 | 1,15,51,01,489.2 | 2,11,393 |
30-Apr-2025 | 3,035 | 3,085 | 3,000 | 3,063.6 | 39,002 | 1,09,67,53,584.2 | 2,00,529 |
02-May-2025 | 3,063.6 | 3,128.5 | 3,001.7 | 3,025.4 | 32,792 | 98,92,68,327.3 | 1,35,716 |
05-May-2025 | 3,058.7 | 3,230 | 3,050.6 | 3,210.1 | 60,465 | 2,22,36,83,440 | 1,56,610 |
06-May-2025 | 3,239.7 | 3,282.4 | 3,154.1 | 3,193.9 | 63,270 | 2,48,86,58,706.6 | 1,77,131 |
07-May-2025 | 3,200 | 3,371.4 | 3,199.9 | 3,295.3 | 1,31,485 | 5,81,59,25,086.3 | 4,92,242 |
08-May-2025 | 3,300 | 3,406 | 3,238.2 | 3,262.1 | 62,676 | 2,72,60,32,859.4 | 3,09,683 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
