| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 630 | ₹0.3 20% | 2,4000% |
| - | - | 660 | ₹1.15 0% | 25,2000% |
| 00% | ₹105.8 0% | 670 | ₹0.3 0% | 1,200-50% |
| - | - | 675 | ₹5.9 0% | 2,4000% |
| - | - | 685 | ₹8.25 5.09% | 6,0000% |
| - | - | 690 | ₹0.15 0% | 3,6000% |
| - | - | 695 | ₹10 0% | 2,4000% |
| 1,2000% | ₹95 0% | 700 | ₹1.35 145.45% | 70,80068.57% |
| - | - | 705 | ₹2.55 0% | 2,4000% |
| - | - | 710 | ₹10.35 0% | 2,4000% |
| 13,2000% | ₹91.8 0% | 720 | ₹2.75 161.9% | 66,0005.76% |
| 1,2000% | ₹22.55 0% | 725 | ₹24.9 0% | 2,4000% |
| 28,8000% | ₹78.5 0% | 730 | ₹3.65 151.72% | 31,20052.94% |
| 2,4000% | ₹77.5 0% | 735 | ₹28.5 0% | 9,6000% |
| 4,8000% | ₹26 0% | 740 | ₹5.25 118.75% | 1,21,20018.82% |
| 2,4000% | ₹40.05 0% | 745 | ₹6.4 312.9% | 10,80080% |
| 15,60062.5% | ₹35.45 -39.91% | 750 | ₹7.45 109.85% | 3,64,8004.10% |
| 2,4000% | ₹13.45 0% | 755 | - | - |
| 26,40022.22% | ₹28.6 -27.77% | 760 | ₹10.45 100.96% | 1,68,000-0.70% |
| 2,400100% | ₹23.4 117.67% | 765 | ₹12.9 98.46% | 27,6002200% |
| 43,200-2.70% | ₹21.8 -47.84% | 770 | ₹14 79.48% | 1,11,60050% |
| 50,400600% | ₹18.5 -53.57% | 775 | ₹18.3 96.77% | 67,200100% |
| 1,81,20045.19% | ₹15.4 -37.65% | 780 | ₹20.55 86.81% | 1,86,00016.54% |
| 1,17,6003166.66% | ₹13.95 -41.5% | 785 | ₹20.95 61.77% | 2,52,000311.76% |
| 1,66,800189.58% | ₹12.25 -34.84% | 790 | ₹26.7 74.5% | 70,800-31.39% |
| 88,800252.38% | ₹10.05 -37.38% | 795 | ₹27.55 55.64% | 30,000-19.35% |
| 7,92,00029.66% | ₹8.35 -39.71% | 800 | ₹33 60.97% | 1,52,400-21.11% |
| 84,00014.75% | ₹6.95 -41.35% | 805 | ₹34 44.68% | 51,600-6.52% |
| 2,20,800-5.64% | ₹5.85 -42.07% | 810 | ₹40.15 50.65% | 66,0000% |
| 96,0009.58% | ₹4.9 -43.35% | 815 | ₹36 20% | 16,8000% |
| 3,57,60039.25% | ₹3.95 -45.89% | 820 | ₹41.25 21.86% | 28,8004.34% |
| 52,800-8.33% | ₹4.1 -30.5% | 825 | ₹50.5 90.56% | 14,400-7.69% |
| 1,51,20082.60% | ₹2.75 -43.29% | 830 | - | - |
| 56,400193.75% | ₹2.2 -71.79% | 835 | - | - |
| 1,71,600101.40% | ₹1.7 -48.48% | 840 | - | - |
| 10,8000% | ₹4.85 0% | 845 | - | - |
| 3,92,4005.14% | ₹1.25 -45.65% | 850 | ₹45.05 0% | 13,2000% |
| 28,800-11.11% | ₹1.05 -43.24% | 855 | ₹78.55 63.81% | 4,8000% |
| 8,04,000550.48% | ₹0.9 -41.93% | 860 | - | - |
| 12,000-16.66% | ₹0.9 -37.93% | 865 | - | - |
| 40,800-8.10% | ₹0.6 -45.45% | 870 | - | - |
| 74,400-31.11% | ₹0.55 -31.25% | 880 | - | - |
| 98,4000% | ₹0.4 -33.33% | 890 | - | - |
| 1,98,00011.48% | ₹0.45 -25% | 900 | - | - |
| 1,2000% | ₹1 0% | 910 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
