Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,145 | 1,146.5 | 1,127.6 | 1,134.2 | 38,689 | 1,16,23,50,038.8 | 5,96,794 |
26-Sep-2025 | 1,126 | 1,136.9 | 1,117.2 | 1,119 | 34,930 | 63,67,91,095.6 | 3,05,257 |
29-Sep-2025 | 1,119 | 1,130.4 | 1,103 | 1,123.1 | 66,418 | 1,53,50,76,335.3 | 8,52,982 |
30-Sep-2025 | 1,123 | 1,133.2 | 1,114 | 1,129.3 | 57,927 | 1,55,19,64,468.7 | 6,88,306 |
01-Oct-2025 | 1,129.1 | 1,149.8 | 1,122.1 | 1,144.8 | 33,712 | 90,09,61,314.9 | 4,23,799 |
03-Oct-2025 | 1,146 | 1,150 | 1,129.1 | 1,137.5 | 39,189 | 1,78,05,29,392.6 | 11,18,113 |
06-Oct-2025 | 1,133 | 1,152 | 1,132.3 | 1,142.1 | 30,065 | 1,67,68,82,497.3 | 9,88,624 |
07-Oct-2025 | 1,136.4 | 1,144.9 | 1,115.3 | 1,120 | 50,177 | 1,52,60,28,989.8 | 8,19,415 |
08-Oct-2025 | 1,112 | 1,126.7 | 1,110 | 1,120.2 | 33,789 | 1,07,96,66,213.2 | 5,24,884 |
09-Oct-2025 | 1,117 | 1,124.4 | 1,114.5 | 1,118 | 28,967 | 95,47,10,903.1 | 5,31,116 |
10-Oct-2025 | 1,116 | 1,131.4 | 1,108.4 | 1,126.5 | 34,286 | 1,10,32,30,291.9 | 6,18,449 |
13-Oct-2025 | 1,120 | 1,132.4 | 1,112.5 | 1,117 | 25,556 | 93,36,72,359.1 | 5,39,695 |
14-Oct-2025 | 1,115 | 1,124.5 | 1,110.7 | 1,118.9 | 43,253 | 1,15,46,90,105.5 | 6,75,211 |
15-Oct-2025 | 1,118.9 | 1,122.1 | 1,112.2 | 1,114.2 | 39,894 | 1,45,18,62,292.2 | 9,16,432 |
16-Oct-2025 | 1,114.2 | 1,154.2 | 1,109 | 1,149.3 | 58,490 | 2,69,46,09,060.2 | 13,41,030 |
17-Oct-2025 | 1,152.2 | 1,173.5 | 1,142.5 | 1,166 | 55,993 | 2,32,92,35,188.4 | 9,71,141 |
20-Oct-2025 | 1,166.9 | 1,187.5 | 1,163.6 | 1,176.4 | 63,726 | 2,05,84,28,604.6 | 9,87,847 |
21-Oct-2025 | 1,176.4 | 1,184.4 | 1,172.5 | 1,174.6 | 7,411 | 14,49,31,974.8 | 61,753 |
23-Oct-2025 | 1,174.6 | 1,191.2 | 1,158 | 1,161 | 35,990 | 1,33,65,21,951.1 | 5,95,095 |
24-Oct-2025 | 1,163.3 | 1,163.3 | 1,144.4 | 1,155.3 | 33,607 | 1,27,12,85,297.9 | 6,80,908 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
