Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 74.9 | 75.95 | 74.1 | 75.7 | 1,391 | 2,33,53,231 | 2,40,267 |
11-Apr-2025 | 77.95 | 79 | 77 | 78.5 | 2,362 | 5,90,94,754.65 | 5,45,491 |
15-Apr-2025 | 78.25 | 78.95 | 77.9 | 78.6 | 2,127 | 2,12,17,758.1 | 2,10,721 |
16-Apr-2025 | 79.95 | 80.15 | 79.15 | 80.05 | 1,897 | 3,40,41,170 | 3,76,633 |
17-Apr-2025 | 80.6 | 81.05 | 80.1 | 80.35 | 1,758 | 3,59,20,058 | 3,93,721 |
21-Apr-2025 | 82.75 | 82.75 | 80.85 | 81.9 | 2,647 | 33,00,79,529.3 | 38,24,130 |
22-Apr-2025 | 82.85 | 84.35 | 82.8 | 83.3 | 2,603 | 32,92,60,683.85 | 37,57,880 |
23-Apr-2025 | 82.3 | 82.4 | 80.7 | 81.5 | 2,886 | 6,00,51,603.15 | 5,87,872 |
24-Apr-2025 | 82 | 82 | 80.9 | 81.3 | 1,726 | 42,35,28,879.15 | 50,51,178 |
25-Apr-2025 | 82.45 | 82.45 | 80.6 | 81 | 1,687 | 2,73,82,088.8 | 2,63,839 |
28-Apr-2025 | 81 | 81 | 80 | 80.1 | 2,284 | 4,17,48,934.1 | 3,38,747 |
29-Apr-2025 | 81 | 81.85 | 80.65 | 81.1 | 1,312 | 2,71,97,435.8 | 2,62,618 |
30-Apr-2025 | 81.35 | 81.45 | 79.8 | 80.15 | 4,388 | 6,21,43,686.8 | 5,61,670 |
02-May-2025 | 79.9 | 79.95 | 78.65 | 79.65 | 3,023 | 4,71,40,016.45 | 4,70,378 |
05-May-2025 | 79.8 | 80.9 | 79.05 | 80.5 | 2,275 | 1,96,97,713.05 | 1,70,383 |
06-May-2025 | 82.9 | 82.95 | 81.15 | 82.7 | 1,942 | 4,63,80,559.65 | 3,13,221 |
07-May-2025 | 84.05 | 84.05 | 81.85 | 82.05 | 2,386 | 51,08,53,721.8 | 58,14,294 |
08-May-2025 | 83 | 83 | 80.9 | 81.75 | 1,919 | 27,39,17,883.4 | 31,11,153 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
