20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹201.01

(-3.15%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	189	191.85	188	188.36	1,626	63,39,541.37	13,125
11-Dec-2025	189.02	190.92	185.56	188.1	1,912	97,74,407.58	28,125
12-Dec-2025	188.76	191.5	188.76	190.5	1,124	68,13,113.69	23,149
15-Dec-2025	190.02	193.35	188.2	192.61	1,887	1,06,59,367.55	31,094
16-Dec-2025	193.75	197.9	190.41	195.92	2,613	1,27,57,220.43	32,353
17-Dec-2025	195.35	196.47	189.62	191.21	2,023	84,24,199.18	22,042
18-Dec-2025	192.17	192.39	189.34	191.21	1,807	75,66,476.76	20,756
19-Dec-2025	193.1	193.1	190.05	192.33	1,327	64,35,587.51	17,775
22-Dec-2025	194.24	196.64	193.58	194.53	1,917	1,10,58,459.23	33,402
23-Dec-2025	196	202.7	193.61	198.67	2,814	1,50,79,968.65	42,439
24-Dec-2025	200.8	201.39	196.81	197.85	1,941	1,12,45,543.97	34,359
26-Dec-2025	200.99	237.4	196.61	217.71	87,477	2,43,63,78,379.56	9,93,293
29-Dec-2025	218.36	223.9	213.2	220.68	19,586	27,34,21,645.76	2,34,477
30-Dec-2025	221	228.7	215.02	217.2	20,451	22,27,92,732.25	1,61,366
31-Dec-2025	218	221.79	212	212.77	6,549	5,47,06,854.27	82,760
01-Jan-2026	214.47	214.47	208.41	212.08	6,475	3,46,86,800.22	57,533
02-Jan-2026	214.2	217.79	209.01	214.3	7,481	4,43,36,385.78	67,003
05-Jan-2026	214.85	217.15	208.06	209.16	3,618	2,00,67,532.18	45,829
06-Jan-2026	209.5	214.64	203.15	205.18	7,293	3,35,03,183.24	60,985
07-Jan-2026	205.4	211.2	204.64	207.54	3,914	2,19,00,655.38	40,499
08-Jan-2026	206.9	209.89	200.25	201.01	4,698	2,74,76,136.89	65,742

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice