iifl-logo

20 Microns Ltd Historical Data

223.66
(-1.74%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

20 Microns Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

234.47

234.48226.52228.143,4102,12,78,154.6446,099

13-Jun-2025

225.2

226.99221224.693,1762,51,52,84152,671

16-Jun-2025

226.8

250.1218.85238.733,5514,84,29,558.41,18,583

17-Jun-2025

244.99

245231.65236.999,3898,99,93,485.141,52,089

18-Jun-2025

234.6

237.28231.2232.982,3931,52,93,126.7629,813

19-Jun-2025

232.98

239224225.293,4212,10,11,543.1245,596

20-Jun-2025

225.29

227.99221.172243,0602,20,04,616.7850,062

23-Jun-2025

224

225.24220.59222.912,6581,94,15,693.5144,247

24-Jun-2025

226.68

231.4224.8228.272,7262,23,63,613.4545,417

25-Jun-2025

228

233.79227.89231.612,1001,53,50,537.334,933

26-Jun-2025

232.5

234.5228.41230.292,3411,36,84,815.0729,756

27-Jun-2025

234

237.86228.51229.362,1642,39,72,184.650,355

30-Jun-2025

226.2

234.89226.2231.283,0583,41,17,266.1881,253

01-Jul-2025

233.6

235.85228.74231.941,9061,88,26,774.0434,403

02-Jul-2025

230.3

237.01227228.073,0862,94,81,752.958,797

03-Jul-2025

227

227.92224225.52,7982,63,01,575.1564,720

04-Jul-2025

224.15

231219.88228.623,4623,93,49,655.4277,748

07-Jul-2025

228.6

231.23222.03223.633,3172,70,31,483.6255,929

08-Jul-2025

223.63

226.29220.03223.172,1051,69,83,432.6438,267

09-Jul-2025

226.95

226.95220.2220.751,8442,23,82,419.6954,897

10-Jul-2025

223

232.2221.17227.614,2185,72,66,399.631,00,029

11-Jul-2025

226.5

227.78222.27223.662,1592,05,55,818.4448,182

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.