Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 234.47 | 234.48 | 226.52 | 228.14 | 3,410 | 2,12,78,154.64 | 46,099 |
13-Jun-2025 | 225.2 | 226.99 | 221 | 224.69 | 3,176 | 2,51,52,841 | 52,671 |
16-Jun-2025 | 226.8 | 250.1 | 218.85 | 238.73 | 3,551 | 4,84,29,558.4 | 1,18,583 |
17-Jun-2025 | 244.99 | 245 | 231.65 | 236.99 | 9,389 | 8,99,93,485.14 | 1,52,089 |
18-Jun-2025 | 234.6 | 237.28 | 231.2 | 232.98 | 2,393 | 1,52,93,126.76 | 29,813 |
19-Jun-2025 | 232.98 | 239 | 224 | 225.29 | 3,421 | 2,10,11,543.12 | 45,596 |
20-Jun-2025 | 225.29 | 227.99 | 221.17 | 224 | 3,060 | 2,20,04,616.78 | 50,062 |
23-Jun-2025 | 224 | 225.24 | 220.59 | 222.91 | 2,658 | 1,94,15,693.51 | 44,247 |
24-Jun-2025 | 226.68 | 231.4 | 224.8 | 228.27 | 2,726 | 2,23,63,613.45 | 45,417 |
25-Jun-2025 | 228 | 233.79 | 227.89 | 231.61 | 2,100 | 1,53,50,537.3 | 34,933 |
26-Jun-2025 | 232.5 | 234.5 | 228.41 | 230.29 | 2,341 | 1,36,84,815.07 | 29,756 |
27-Jun-2025 | 234 | 237.86 | 228.51 | 229.36 | 2,164 | 2,39,72,184.6 | 50,355 |
30-Jun-2025 | 226.2 | 234.89 | 226.2 | 231.28 | 3,058 | 3,41,17,266.18 | 81,253 |
01-Jul-2025 | 233.6 | 235.85 | 228.74 | 231.94 | 1,906 | 1,88,26,774.04 | 34,403 |
02-Jul-2025 | 230.3 | 237.01 | 227 | 228.07 | 3,086 | 2,94,81,752.9 | 58,797 |
03-Jul-2025 | 227 | 227.92 | 224 | 225.5 | 2,798 | 2,63,01,575.15 | 64,720 |
04-Jul-2025 | 224.15 | 231 | 219.88 | 228.62 | 3,462 | 3,93,49,655.42 | 77,748 |
07-Jul-2025 | 228.6 | 231.23 | 222.03 | 223.63 | 3,317 | 2,70,31,483.62 | 55,929 |
08-Jul-2025 | 223.63 | 226.29 | 220.03 | 223.17 | 2,105 | 1,69,83,432.64 | 38,267 |
09-Jul-2025 | 226.95 | 226.95 | 220.2 | 220.75 | 1,844 | 2,23,82,419.69 | 54,897 |
10-Jul-2025 | 223 | 232.2 | 221.17 | 227.61 | 4,218 | 5,72,66,399.63 | 1,00,029 |
11-Jul-2025 | 226.5 | 227.78 | 222.27 | 223.66 | 2,159 | 2,05,55,818.44 | 48,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.