20 Microns Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Dec-2021 | 58.90 | 59.50 | 58.20 | 58.80 | 669 | 1.85 | 18,442 | 1.30 | -0.10 |
| 02-Dec-2021 | 58.50 | 59 | 58 | 58.40 | 812 | 2.86 | 27,580 | 0.95 | -0.10 |
| 01-Dec-2021 | 59.30 | 59.60 | 57.50 | 58.50 | 952 | 3.84 | 44,652 | 2.05 | -0.80 |
| 30-Nov-2021 | 58.80 | 60 | 57.50 | 58.10 | 834 | 2.95 | 27,968 | 2.50 | -0.70 |
| 29-Nov-2021 | 61 | 61 | 56 | 57.60 | 1,289 | 4.84 | 50,873 | 4.95 | -3.40 |
| 26-Nov-2021 | 61 | 61 | 58.30 | 59 | 1,288 | 5.35 | 53,559 | 2.75 | -2.10 |
| 25-Nov-2021 | 61.10 | 62.10 | 60.30 | 61.20 | 1,261 | 3.99 | 27,078 | 1.80 | 0.10 |
| 24-Nov-2021 | 61.50 | 61.60 | 60.10 | 60.40 | 978 | 3.47 | 36,183 | 1.50 | -1.10 |
| 23-Nov-2021 | 57.10 | 61.40 | 57.10 | 60.20 | 2,428 | 7.70 | 60,431 | 4.35 | 3.10 |
| 22-Nov-2021 | 60.30 | 61.10 | 56.30 | 57.50 | 1,682 | 6.81 | 82,148 | 4.85 | -2.80 |
| 18-Nov-2021 | 61.70 | 62.70 | 59 | 60.30 | 1,992 | 6.01 | 56,397 | 3.70 | -1.40 |
| 17-Nov-2021 | 61.10 | 62.90 | 60.60 | 60.90 | 1,323 | 4.55 | 45,563 | 2.30 | -0.10 |
| 16-Nov-2021 | 62 | 63.90 | 61.60 | 62 | 2,230 | 6.34 | 52,889 | 2.30 | 0.05 |
| 15-Nov-2021 | 64.50 | 65.20 | 60.20 | 61.50 | 2,164 | 9.50 | 102,443 | 5 | -3 |
| 12-Nov-2021 | 66.20 | 67.90 | 64 | 64.50 | 3,887 | 13.80 | 99,226 | 3.90 | -1.70 |
| 11-Nov-2021 | 62.60 | 68 | 61.30 | 66.10 | 10,731 | 74.60 | 495,296 | 6.75 | 3.50 |
| 10-Nov-2021 | 61 | 63.40 | 60.90 | 62.80 | 1,169 | 9.50 | 110,856 | 2.55 | 1.75 |
| 09-Nov-2021 | 60.50 | 63.80 | 59.50 | 61.70 | 3,000 | 15.50 | 111,339 | 4.30 | 1.15 |
| 08-Nov-2021 | 61 | 61 | 59.30 | 60.10 | 749 | 2.62 | 26,227 | 1.70 | -0.90 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for 20 Microns Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
