20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹185.05

(-0.06%)

Nov 25, 2025|09:44:55 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	211	211.86	208.57	210.26	1,605	1,35,15,732.47	34,104
28-Oct-2025	210.6	211.54	208.62	209.37	1,067	1,07,66,125.39	30,381
29-Oct-2025	210.2	210.2	206.8	208.14	1,614	1,61,29,479.83	52,220
30-Oct-2025	210.22	210.23	206	207.74	1,352	1,02,50,670.66	30,744
31-Oct-2025	206.72	207.9	204.76	206.83	1,437	1,24,69,338.81	38,113
03-Nov-2025	206.83	221.2	206.83	217.71	4,933	4,70,23,978.03	1,00,282
04-Nov-2025	218	220.98	214	216.05	1,758	1,78,07,984.89	44,231
06-Nov-2025	218.5	218.5	207.06	208.31	2,131	1,96,70,735.04	55,488
07-Nov-2025	208.31	215	206	213.21	1,856	1,42,49,076.13	35,358
10-Nov-2025	207.3	211.8	202.76	203.33	3,542	3,04,25,734.98	85,157
11-Nov-2025	203.73	205.5	197	197.7	3,024	2,27,06,113.03	62,613
12-Nov-2025	199	201.44	198	199.25	2,032	1,57,09,869.7	46,577
13-Nov-2025	199.25	201.1	197.55	197.95	1,897	1,97,53,949.32	59,366
14-Nov-2025	197.9	199.06	191.6	193.63	2,549	1,86,96,709.61	56,622
17-Nov-2025	195.55	196.31	193.5	195.09	2,046	1,29,55,740.32	38,840
18-Nov-2025	194.09	196.9	190	195.1	1,733	89,43,090.53	22,506
19-Nov-2025	198.75	198.75	192.1	194.67	1,727	72,28,482.76	21,053
20-Nov-2025	194	195.96	190	190.86	2,512	1,08,74,413.62	32,076
21-Nov-2025	190	193.19	189.56	190.37	1,834	95,21,189.1	28,530
24-Nov-2025	189.2	190.36	184.18	185.16	2,862	1,53,87,861.24	44,262

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice