20 Microns Share Price History

20 Microns

CMP as on 06-Dec-21 11:09

₹ 59.75
1.00 1.7%

Open

₹ 58.75

Turnover (lac)

₹ 19

Prev. Close

₹ 58.75

Day's Vol (shares)

₹ 31,602

Day's Range (₹)

₹ 58.75
₹ 60.60

CMP as on06-Dec-21 10:59

₹ 59.15
0.25 0.42%

Open

₹ 59.95

Turnover (lac)

₹ 1

Prev. Close

₹ 58.90

Day's Vol (shares)

₹ 7,602

Day's Range

₹ 58.80
₹ 60.00

20 Microns Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 58.90 59.50 58.20 58.80 669 1.85 18,442 1.30 -0.10
02-Dec-2021 58.50 59 58 58.40 812 2.86 27,580 0.95 -0.10
01-Dec-2021 59.30 59.60 57.50 58.50 952 3.84 44,652 2.05 -0.80
30-Nov-2021 58.80 60 57.50 58.10 834 2.95 27,968 2.50 -0.70
29-Nov-2021 61 61 56 57.60 1,289 4.84 50,873 4.95 -3.40
26-Nov-2021 61 61 58.30 59 1,288 5.35 53,559 2.75 -2.10
25-Nov-2021 61.10 62.10 60.30 61.20 1,261 3.99 27,078 1.80 0.10
24-Nov-2021 61.50 61.60 60.10 60.40 978 3.47 36,183 1.50 -1.10
23-Nov-2021 57.10 61.40 57.10 60.20 2,428 7.70 60,431 4.35 3.10
22-Nov-2021 60.30 61.10 56.30 57.50 1,682 6.81 82,148 4.85 -2.80
18-Nov-2021 61.70 62.70 59 60.30 1,992 6.01 56,397 3.70 -1.40
17-Nov-2021 61.10 62.90 60.60 60.90 1,323 4.55 45,563 2.30 -0.10
16-Nov-2021 62 63.90 61.60 62 2,230 6.34 52,889 2.30 0.05
15-Nov-2021 64.50 65.20 60.20 61.50 2,164 9.50 102,443 5 -3
12-Nov-2021 66.20 67.90 64 64.50 3,887 13.80 99,226 3.90 -1.70
11-Nov-2021 62.60 68 61.30 66.10 10,731 74.60 495,296 6.75 3.50
10-Nov-2021 61 63.40 60.90 62.80 1,169 9.50 110,856 2.55 1.75
09-Nov-2021 60.50 63.80 59.50 61.70 3,000 15.50 111,339 4.30 1.15
08-Nov-2021 61 61 59.30 60.10 749 2.62 26,227 1.70 -0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity