3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹45.03

(-1.83%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	45	52.9	43.7	46.73	685	36,25,701.6	17,918
08-Aug-2025	47.89	51	45.5	45.99	503	21,22,686.6	11,212
11-Aug-2025	45.99	50.2	45.52	47.84	1,256	38,75,855.85	10,270
12-Aug-2025	47.84	50.4	46.5	47.61	538	12,61,697.41	5,804
13-Aug-2025	47.5	50.9	46.45	49.94	931	37,19,836.83	26,509
14-Aug-2025	49.5	52.39	49	49.75	480	10,21,505.89	8,985
18-Aug-2025	49	52.9	47.41	51.39	695	22,80,243.3	29,711
19-Aug-2025	51.39	52	48.7	49.01	344	11,28,750.33	15,366
20-Aug-2025	49.88	49.88	47.76	48.38	868	20,97,147.96	8,114
21-Aug-2025	48.64	49.15	46.9	47.24	433	5,86,822.25	6,320
22-Aug-2025	47.5	48.99	46.15	47.98	262	4,82,903.64	4,766
25-Aug-2025	49	50.18	46.5	48	185	5,69,353.28	7,341
26-Aug-2025	47.61	48.47	46.4	46.92	92	2,10,307.41	3,309
28-Aug-2025	47.68	47.7	44	45.15	337	10,71,604.94	17,045
29-Aug-2025	44.57	46.64	44.17	44.64	192	1,85,532.95	2,406
01-Sep-2025	45.53	45.89	44.36	45.32	195	3,55,900.91	4,248
02-Sep-2025	46.22	46.22	44.51	45.07	270	4,43,111.27	5,767
03-Sep-2025	46.24	46.24	45.22	45.81	107	1,71,961.45	2,889
04-Sep-2025	46.79	46.79	44.5	45.87	163	2,19,881.12	3,527
05-Sep-2025	46.09	46.09	44.82	45.03	126	1,99,980.6	3,592

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice