Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 31.02 | 32.75 | 30.03 | 31.14 | 136 | 60,243.26 | 944 |
27-Mar-2026 | 30.85 | 31.14 | 28.54 | 28.72 | 132 | 8,62,853.84 | 25,481 |
30-Mar-2026 | 30.99 | 30.99 | 28.51 | 29.5 | 76 | 1,74,308.39 | 5,469 |
01-Apr-2026 | 29.5 | 33 | 29.5 | 31.46 | 77 | 1,19,453.39 | 3,554 |
02-Apr-2026 | 31.5 | 32.9 | 30.03 | 32.48 | 36 | 57,296.76 | 1,685 |
06-Apr-2026 | 31 | 34 | 31 | 32.43 | 226 | 1,28,649.22 | 2,823 |
07-Apr-2026 | 32.4 | 34.21 | 32.27 | 33.82 | 191 | 1,26,091.57 | 3,089 |
08-Apr-2026 | 34.2 | 36.1 | 34.06 | 34.66 | 122 | 2,44,531.66 | 5,307 |
09-Apr-2026 | 34.89 | 35.2 | 34 | 35.05 | 86 | 69,696.06 | 1,604 |
10-Apr-2026 | 35.2 | 35.55 | 34.1 | 35.35 | 104 | 1,37,102.94 | 2,999 |
13-Apr-2026 | 32.41 | 36 | 32.41 | 35.59 | 89 | 51,287.02 | 888 |
15-Apr-2026 | 35.2 | 36.4 | 35 | 36.29 | 119 | 1,22,799.73 | 3,090 |
16-Apr-2026 | 36.29 | 36.5 | 35.3 | 35.99 | 143 | 1,97,574.77 | 4,840 |
17-Apr-2026 | 36.1 | 37 | 35.2 | 36.25 | 243 | 2,16,883.51 | 4,970 |
20-Apr-2026 | 36.4 | 36.4 | 33.25 | 34.71 | 259 | 5,76,591.59 | 11,160 |
21-Apr-2026 | 34.41 | 35.49 | 34.32 | 35.15 | 118 | 98,015.87 | 2,162 |
22-Apr-2026 | 35.25 | 36.45 | 35.1 | 36.29 | 99 | 66,545.49 | 1,314 |
23-Apr-2026 | 36.27 | 36.27 | 35.2 | 35.68 | 120 | 1,35,443.74 | 2,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
