Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 34.29 | 36 | 33.4 | 34.73 | 173 | 1,84,261.22 | 4,369 |
28-Jan-2026 | 36.78 | 36.78 | 33.41 | 35.34 | 126 | 80,587.49 | 1,622 |
29-Jan-2026 | 34.61 | 36.49 | 34.61 | 34.95 | 62 | 77,389.2 | 1,753 |
30-Jan-2026 | 34.4 | 36.2 | 34.4 | 35.37 | 159 | 1,37,144.28 | 2,600 |
01-Feb-2026 | 36.49 | 36.49 | 32.71 | 34.56 | 118 | 2,26,477.09 | 5,822 |
02-Feb-2026 | 34.6 | 34.73 | 32.72 | 34.38 | 108 | 71,387.08 | 1,941 |
03-Feb-2026 | 34.8 | 36 | 34.02 | 34.49 | 78 | 2,73,345.88 | 7,323 |
04-Feb-2026 | 34.5 | 35 | 34.46 | 34.65 | 53 | 1,77,879.91 | 4,865 |
05-Feb-2026 | 36.2 | 36.4 | 34.65 | 35.13 | 50 | 2,05,455.94 | 5,500 |
06-Feb-2026 | 35.4 | 35.96 | 34.5 | 34.56 | 48 | 39,398.46 | 714 |
09-Feb-2026 | 34.56 | 36.15 | 34.06 | 35.49 | 96 | 3,23,411.51 | 7,061 |
10-Feb-2026 | 35.49 | 35.49 | 34.5 | 35.17 | 122 | 96,474.91 | 2,501 |
11-Feb-2026 | 35.03 | 36.5 | 34.41 | 34.98 | 95 | 1,14,356.39 | 2,617 |
12-Feb-2026 | 34.98 | 35.2 | 34.03 | 34.48 | 49 | 62,795.36 | 1,100 |
13-Feb-2026 | 34.75 | 34.75 | 32.8 | 34.7 | 71 | 22,547.3 | 536 |
16-Feb-2026 | 34 | 34.69 | 31.7 | 34.39 | 141 | 89,033.31 | 1,891 |
17-Feb-2026 | 36.79 | 36.79 | 33.78 | 35.15 | 63 | 62,602.52 | 1,477 |
18-Feb-2026 | 35.15 | 36.64 | 33.81 | 35.68 | 84 | 73,284.89 | 1,487 |
19-Feb-2026 | 35.4 | 35.5 | 34.02 | 34.62 | 68 | 25,734.58 | 518 |
20-Feb-2026 | 34 | 35.39 | 33.6 | 34.52 | 53 | 58,107.65 | 926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
