Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 51 | 51.93 | 50 | 50.64 | 281 | 4,47,350.07 | 5,631 |
27-Jun-2025 | 52.14 | 52.14 | 50.28 | 50.9 | 173 | 3,21,986.88 | 4,987 |
30-Jun-2025 | 50.2 | 51.98 | 50.2 | 50.92 | 210 | 5,16,093.59 | 5,830 |
01-Jul-2025 | 50.75 | 51.98 | 50.75 | 51.38 | 110 | 1,82,370.63 | 1,998 |
02-Jul-2025 | 52.8 | 52.8 | 50.42 | 51.34 | 167 | 1,93,348.26 | 2,144 |
03-Jul-2025 | 51.06 | 51.97 | 50.5 | 50.59 | 366 | 3,10,881.1 | 2,212 |
04-Jul-2025 | 51 | 52.4 | 50.4 | 50.74 | 134 | 2,81,382.14 | 4,230 |
07-Jul-2025 | 51.99 | 51.99 | 48.85 | 49.66 | 323 | 5,77,266.09 | 7,380 |
08-Jul-2025 | 49.65 | 50.56 | 48.25 | 48.66 | 217 | 3,98,697.06 | 6,495 |
09-Jul-2025 | 49.59 | 51.48 | 49.5 | 50.49 | 223 | 6,61,648.38 | 9,340 |
10-Jul-2025 | 50.83 | 51.5 | 49.23 | 49.88 | 342 | 2,63,509.43 | 2,812 |
11-Jul-2025 | 50.1 | 50.99 | 49 | 49.2 | 151 | 3,79,696.72 | 5,618 |
14-Jul-2025 | 48.8 | 49.79 | 48.51 | 48.74 | 223 | 1,97,367.54 | 2,350 |
15-Jul-2025 | 49.95 | 49.95 | 48.33 | 48.63 | 224 | 3,00,370 | 3,839 |
16-Jul-2025 | 48.02 | 51.38 | 48 | 48.14 | 395 | 5,21,691.83 | 6,646 |
17-Jul-2025 | 48.25 | 49.18 | 47.95 | 48.44 | 219 | 2,30,156.48 | 3,346 |
18-Jul-2025 | 47.5 | 48.9 | 47.5 | 47.68 | 193 | 2,04,089.44 | 2,982 |
21-Jul-2025 | 48.55 | 48.63 | 47 | 47.73 | 196 | 2,14,494.08 | 3,274 |
22-Jul-2025 | 47.01 | 50.5 | 47.01 | 48.09 | 216 | 4,04,894.68 | 4,992 |
23-Jul-2025 | 48.5 | 48.59 | 47.21 | 47.66 | 211 | 2,23,639.17 | 3,450 |
24-Jul-2025 | 47.66 | 48.7 | 47.64 | 48.11 | 146 | 1,28,755.38 | 1,486 |
25-Jul-2025 | 48.8 | 48.8 | 46.5 | 46.89 | 179 | 2,68,192.37 | 4,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.