3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹55.61

(1.11%)

Jun 10, 2025|02:14:11 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	41.99	43.9	40.75	42.97	189	5,01,208.32	5,321
13-May-2025	42.9	43.68	42	42.33	86	2,72,741.65	3,286
14-May-2025	43.8	46.56	42.12	46.56	231	11,36,090.29	18,016
15-May-2025	47.1	47.7	45	46.37	207	4,47,939.6	5,826
16-May-2025	47.35	47.35	44	44.91	254	4,74,983.74	6,221
19-May-2025	43.69	45.73	43.52	43.98	340	5,00,963.96	7,857
20-May-2025	45.08	45.25	42.17	43.18	221	2,45,675.39	4,293
21-May-2025	43.18	45.08	42.1	42.82	145	2,12,065.66	3,679
22-May-2025	42.34	43.8	42.2	43.06	141	2,58,101.63	3,822
23-May-2025	43.06	43.69	42.1	42.63	93	2,05,287.89	3,439
26-May-2025	41.68	43.59	41.56	42.58	141	1,48,169.1	2,260
27-May-2025	43.45	46.83	42.8	46.83	477	26,27,994.42	24,741
28-May-2025	46.83	51.51	45.99	51.51	667	29,90,221.93	44,310
29-May-2025	50.5	52.9	46.97	48.66	1,073	32,41,533.86	38,472
30-May-2025	48.9	50.4	47.1	48.44	426	4,17,415.07	5,613
02-Jun-2025	51.99	52.75	49.41	52.16	498	15,90,664.34	26,932
03-Jun-2025	53.76	54.83	48	49.39	816	28,59,939.41	44,862
04-Jun-2025	49.7	51.74	48	51.2	558	9,26,184.12	12,105
05-Jun-2025	52	55	51.98	54.4	959	24,81,247.13	29,612
06-Jun-2025	55.9	56	52.2	52.69	720	21,14,280.12	24,771
09-Jun-2025	53.01	56.6	53.01	55	783	21,14,847.6	26,440

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice