3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹31.14

(0.71%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	34.4	34.4	33.73	33.77	57	49,822.05	1,387
25-Feb-2026	34	34.3	33.7	34.19	43	39,133.22	1,070
26-Feb-2026	34.6	35	33.61	33.68	72	33,837.44	738
27-Feb-2026	34.45	34.45	32.25	32.68	178	2,15,421.62	5,345
02-Mar-2026	34.89	34.89	30.7	31.4	313	12,68,757.45	34,609
04-Mar-2026	31	31.37	29	31.07	152	1,75,503.51	3,880
05-Mar-2026	31	31.98	30.16	31.51	110	2,05,510.55	4,742
06-Mar-2026	31	31	30.8	30.99	50	90,943.04	2,888
09-Mar-2026	30	30.75	29.35	30.31	81	11,12,893	36,003
10-Mar-2026	33.99	33.99	30.12	31.2	45	1,22,032.44	3,439
11-Mar-2026	31.25	31.4	30.5	31.36	49	2,92,615.69	9,354
12-Mar-2026	31.18	32	30.4	31.22	71	31,894.2	823
13-Mar-2026	31.25	31.65	30.25	30.94	88	39,330.08	1,006
16-Mar-2026	29.15	30.98	28.51	29.51	246	8,41,294.6	20,546
17-Mar-2026	29.71	30.24	29.5	29.53	24	26,064.13	799
18-Mar-2026	30.24	32.4	29.55	32.05	161	1,55,485.68	3,829
19-Mar-2026	32.2	32.6	31.59	32.15	74	1,48,679.74	4,472
20-Mar-2026	30	32.59	30	32.36	82	21,076.54	411
23-Mar-2026	32	32.59	30.75	31.57	42	47,682.47	1,461
24-Mar-2026	31.57	32.5	30.01	30.92	28	8,309.48	247
25-Mar-2026	31.02	32.75	30.03	31.14	136	60,243.26	944

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice