Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 31.49 | 31.49 | 30.5 | 31.22 | 33 | 15,281.09 | 423 |
14-Oct-2026 | 31.01 | 32.5 | 30.42 | 31.99 | 114 | 95,306.26 | 2,233 |
15-Oct-2026 | 32 | 32 | 31.1 | 31.17 | 62 | 64,253.8 | 1,972 |
16-Oct-2026 | 30.41 | 32.4 | 30.39 | 31.52 | 69 | 17,179.38 | 450 |
19-Oct-2026 | 31.99 | 32.2 | 31.25 | 31.73 | 25 | 69,141.54 | 2,072 |
21-Oct-2026 | 31.73 | 32 | 31.35 | 31.55 | 37 | 45,216.11 | 1,432 |
22-Oct-2026 | 31.9 | 31.9 | 31.1 | 31.58 | 16 | 15,026 | 474 |
23-Oct-2026 | 31 | 31.55 | 28.56 | 31.3 | 66 | 1,16,032.46 | 3,224 |
26-Oct-2026 | 31.3 | 31.5 | 30.3 | 30.64 | 72 | 44,809.16 | 1,347 |
27-Oct-2026 | 30.65 | 31.28 | 30 | 31.18 | 52 | 52,419.77 | 1,713 |
28-Oct-2026 | 31.15 | 31.9 | 29.55 | 30.06 | 129 | 1,07,173.29 | 2,623 |
29-Oct-2026 | 30.69 | 31 | 30.06 | 30.94 | 28 | 37,270.69 | 1,161 |
30-Oct-2026 | 30.37 | 31.36 | 29.75 | 30.56 | 76 | 80,155.97 | 2,144 |
02-Nov-2026 | 31.19 | 31.19 | 29.6 | 30.3 | 48 | 26,497.17 | 808 |
03-Nov-2026 | 30.5 | 32.5 | 30.15 | 31.01 | 100 | 1,55,984.44 | 4,145 |
04-Nov-2026 | 31.65 | 31.99 | 30.27 | 30.97 | 40 | 28,542.25 | 782 |
05-Nov-2026 | 31 | 31.59 | 30.28 | 30.51 | 92 | 1,12,357.67 | 3,481 |
06-Nov-2026 | 31 | 32 | 30.51 | 31.95 | 59 | 1,15,696.28 | 3,636 |
08-Nov-2026 | 32.1 | 32.1 | 31.05 | 31.5 | 37 | 30,876.8 | 960 |
09-Nov-2026 | 32 | 32.5 | 30.5 | 31.5 | 266 | 1,08,998.46 | 2,623 |
11-Nov-2026 | 30.5 | 32.5 | 30.5 | 30.95 | 101 | 1,00,130.74 | 2,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
