iifl-logo

3P Land Holdings Ltd Historical Data

43.02
(0.33%)
Oct 29, 2025|03:46:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3P Land Holdings Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

43.75

45.4943.5243.661744,39,468.944,395

30-Sep-2025

44.02

44.4842.0242.911762,83,056.424,250

01-Oct-2025

42.12

45.142.1243.28812,40,810.813,923

03-Oct-2025

44.36

44.9443.0944.091782,46,479.772,598

06-Oct-2025

44.09

44.842.7143.571321,31,896.592,314

07-Oct-2025

43.45

44.4542.8143.041484,05,118.597,659

08-Oct-2025

43.1

44.794343.581181,86,240.943,044

09-Oct-2025

43.77

44.7543.5544.46641,62,466.53,523

10-Oct-2025

44.25

44.2542.443.031352,14,866.173,950

13-Oct-2025

43.8

43.84242.561773,22,536.675,668

14-Oct-2025

42.55

43.6541.0141.481443,62,289.936,611

15-Oct-2025

43

4341.4741.55872,81,427.165,712

16-Oct-2025

42.5

42.541.441.61852,63,062.935,838

17-Oct-2025

43

4339.841.272214,77,982.229,347

20-Oct-2025

40.06

42.3940.0641.17689,328.251,753

21-Oct-2025

44.14

44.1441.1542.122648,608.331,073

23-Oct-2025

43.99

43.9941.5642.061272,91,208.224,093

24-Oct-2025

43.89

43.8941.942.82993,45,774.175,877

27-Oct-2025

43.04

45.0143.0443.562326,70,974.0711,445

28-Oct-2025

44.64

44.9542.642.881495,61,279.3811,142

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.