3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹46.89

(-2.54%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	51	51.93	50	50.64	281	4,47,350.07	5,631
27-Jun-2025	52.14	52.14	50.28	50.9	173	3,21,986.88	4,987
30-Jun-2025	50.2	51.98	50.2	50.92	210	5,16,093.59	5,830
01-Jul-2025	50.75	51.98	50.75	51.38	110	1,82,370.63	1,998
02-Jul-2025	52.8	52.8	50.42	51.34	167	1,93,348.26	2,144
03-Jul-2025	51.06	51.97	50.5	50.59	366	3,10,881.1	2,212
04-Jul-2025	51	52.4	50.4	50.74	134	2,81,382.14	4,230
07-Jul-2025	51.99	51.99	48.85	49.66	323	5,77,266.09	7,380
08-Jul-2025	49.65	50.56	48.25	48.66	217	3,98,697.06	6,495
09-Jul-2025	49.59	51.48	49.5	50.49	223	6,61,648.38	9,340
10-Jul-2025	50.83	51.5	49.23	49.88	342	2,63,509.43	2,812
11-Jul-2025	50.1	50.99	49	49.2	151	3,79,696.72	5,618
14-Jul-2025	48.8	49.79	48.51	48.74	223	1,97,367.54	2,350
15-Jul-2025	49.95	49.95	48.33	48.63	224	3,00,370	3,839
16-Jul-2025	48.02	51.38	48	48.14	395	5,21,691.83	6,646
17-Jul-2025	48.25	49.18	47.95	48.44	219	2,30,156.48	3,346
18-Jul-2025	47.5	48.9	47.5	47.68	193	2,04,089.44	2,982
21-Jul-2025	48.55	48.63	47	47.73	196	2,14,494.08	3,274
22-Jul-2025	47.01	50.5	47.01	48.09	216	4,04,894.68	4,992
23-Jul-2025	48.5	48.59	47.21	47.66	211	2,23,639.17	3,450
24-Jul-2025	47.66	48.7	47.64	48.11	146	1,28,755.38	1,486
25-Jul-2025	48.8	48.8	46.5	46.89	179	2,68,192.37	4,321

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice