3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹37.32

(0.78%)

Dec 26, 2025|03:42:44 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	40	40.6	34.05	39.49	429	18,66,657.73	16,605
27-Nov-2025	39.51	40.44	38	39.54	147	2,47,900.21	3,039
28-Nov-2025	40	40.34	39.16	40.07	38	99,147.82	2,322
01-Dec-2025	39.7	41	39	39.97	225	1,64,080.34	2,766
02-Dec-2025	42	42	37.78	38.86	388	12,33,165.12	24,713
03-Dec-2025	39.29	40	38.86	39.23	66	58,258.16	1,353
04-Dec-2025	40.5	40.5	38.01	39.24	107	53,786.9	976
05-Dec-2025	39	40.2	38.08	39.1	90	36,536.53	711
08-Dec-2025	39.99	39.99	38.05	38.33	98	1,54,834.7	3,512
09-Dec-2025	38.3	39.48	35.86	37.66	164	6,07,301.13	14,200
10-Dec-2025	38.75	39.25	37.66	38.48	53	1,84,551.37	4,617
11-Dec-2025	38.5	38.5	35.41	37.38	171	2,82,348.32	4,795
12-Dec-2025	37.5	39	36.24	37.68	126	2,28,078.19	3,488
15-Dec-2025	38.5	39	35.86	36.91	321	3,53,891.17	6,135
16-Dec-2025	37.3	39	37	37.47	129	1,42,129.38	1,967
17-Dec-2025	39	41	37.98	38.69	298	9,67,231.44	9,945
18-Dec-2025	38.69	38.69	36.25	37.57	157	3,79,943.4	4,743
19-Dec-2025	38	38.89	36.6	38.13	100	62,047.87	1,228
22-Dec-2025	37.3	39.4	37.21	38	211	1,95,409.62	3,554
23-Dec-2025	38.4	39.4	36.55	37.49	386	3,25,462.54	5,695
24-Dec-2025	37.7	38.5	36.5	37.03	207	2,21,531.5	4,054

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice