3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹43.18

(-1.82%)

May 20, 2025|03:47:18 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	43.54	43.98	40.15	42.92	229	5,47,578.13	8,977
22-Apr-2025	43.66	43.66	40.7	43.08	134	2,69,643.33	4,700
23-Apr-2025	43.94	44.98	42.1	43.11	178	5,48,609.08	9,264
24-Apr-2025	44.8	44.8	43.3	44.41	198	3,16,096.69	3,037
25-Apr-2025	44.85	44.85	41.01	42.76	208	4,47,392.71	5,208
28-Apr-2025	43	43	41.5	42.34	87	1,99,576.21	3,495
29-Apr-2025	42.25	44.78	39.69	43.06	129	3,77,008.68	6,527
30-Apr-2025	44.33	44.44	41.11	41.83	90	1,40,413.84	2,325
02-May-2025	41.83	46	40.81	44.32	182	8,68,634.82	16,555
05-May-2025	44.8	46.4	42.51	45.52	363	7,03,165.4	8,825
06-May-2025	46.43	46.43	42.25	43.27	132	3,18,666.07	4,769
07-May-2025	41.31	44.17	41.31	43.42	70	1,34,130.28	2,168
08-May-2025	42.2	44.28	42	42.3	119	3,03,174.61	6,098
09-May-2025	39.25	41.25	39.25	40.15	201	2,70,422.85	4,580
12-May-2025	41.99	43.9	40.75	42.97	189	5,01,208.32	5,321
13-May-2025	42.9	43.68	42	42.33	86	2,72,741.65	3,286
14-May-2025	43.8	46.56	42.12	46.56	231	11,36,090.29	18,016
15-May-2025	47.1	47.7	45	46.37	207	4,47,939.6	5,826
16-May-2025	47.35	47.35	44	44.91	254	4,74,983.74	6,221
19-May-2025	43.69	45.73	43.52	43.98	340	5,00,963.96	7,857

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice