Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 38.86 | 38.86 | 36.66 | 37.78 | 89 | 93,750.19 | 2,146 |
02-Apr-2025 | 37.78 | 39.65 | 37.78 | 38.83 | 93 | 1,70,245.23 | 3,581 |
03-Apr-2025 | 38.5 | 40.75 | 38.5 | 39.92 | 108 | 2,54,395.41 | 4,208 |
04-Apr-2025 | 41.85 | 41.85 | 40 | 40.34 | 80 | 2,02,454.22 | 3,793 |
07-Apr-2025 | 40.34 | 40.34 | 36.72 | 39.5 | 380 | 6,82,283.43 | 11,865 |
08-Apr-2025 | 39.85 | 39.85 | 38 | 39.49 | 108 | 2,18,565.32 | 3,831 |
09-Apr-2025 | 42.99 | 42.99 | 37.4 | 40.52 | 104 | 2,39,977.01 | 3,458 |
11-Apr-2025 | 43.43 | 43.43 | 40.17 | 40.75 | 81 | 1,94,802.78 | 3,188 |
15-Apr-2025 | 41.58 | 42.61 | 40.75 | 41.99 | 132 | 3,06,291.06 | 5,938 |
16-Apr-2025 | 41.2 | 43 | 41.2 | 42.76 | 138 | 2,91,254.96 | 5,875 |
17-Apr-2025 | 42.01 | 43.32 | 40.15 | 42.31 | 124 | 4,25,736.83 | 6,508 |
21-Apr-2025 | 43.54 | 43.98 | 40.15 | 42.92 | 229 | 5,47,578.13 | 8,977 |
22-Apr-2025 | 43.66 | 43.66 | 40.7 | 43.08 | 134 | 2,69,643.33 | 4,700 |
23-Apr-2025 | 43.94 | 44.98 | 42.1 | 43.11 | 178 | 5,48,609.08 | 9,264 |
24-Apr-2025 | 44.8 | 44.8 | 43.3 | 44.41 | 198 | 3,16,096.69 | 3,037 |
25-Apr-2025 | 44.85 | 44.85 | 41.01 | 42.76 | 208 | 4,47,392.71 | 5,208 |
28-Apr-2025 | 43 | 43 | 41.5 | 42.34 | 87 | 1,99,576.21 | 3,495 |
29-Apr-2025 | 42.25 | 44.78 | 39.69 | 43.06 | 129 | 3,77,008.68 | 6,527 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
