Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 43.75 | 45.49 | 43.52 | 43.66 | 174 | 4,39,468.94 | 4,395 |
30-Sep-2025 | 44.02 | 44.48 | 42.02 | 42.91 | 176 | 2,83,056.42 | 4,250 |
01-Oct-2025 | 42.12 | 45.1 | 42.12 | 43.28 | 81 | 2,40,810.81 | 3,923 |
03-Oct-2025 | 44.36 | 44.94 | 43.09 | 44.09 | 178 | 2,46,479.77 | 2,598 |
06-Oct-2025 | 44.09 | 44.8 | 42.71 | 43.57 | 132 | 1,31,896.59 | 2,314 |
07-Oct-2025 | 43.45 | 44.45 | 42.81 | 43.04 | 148 | 4,05,118.59 | 7,659 |
08-Oct-2025 | 43.1 | 44.79 | 43 | 43.58 | 118 | 1,86,240.94 | 3,044 |
09-Oct-2025 | 43.77 | 44.75 | 43.55 | 44.46 | 64 | 1,62,466.5 | 3,523 |
10-Oct-2025 | 44.25 | 44.25 | 42.4 | 43.03 | 135 | 2,14,866.17 | 3,950 |
13-Oct-2025 | 43.8 | 43.8 | 42 | 42.56 | 177 | 3,22,536.67 | 5,668 |
14-Oct-2025 | 42.55 | 43.65 | 41.01 | 41.48 | 144 | 3,62,289.93 | 6,611 |
15-Oct-2025 | 43 | 43 | 41.47 | 41.55 | 87 | 2,81,427.16 | 5,712 |
16-Oct-2025 | 42.5 | 42.5 | 41.4 | 41.61 | 85 | 2,63,062.93 | 5,838 |
17-Oct-2025 | 43 | 43 | 39.8 | 41.27 | 221 | 4,77,982.22 | 9,347 |
20-Oct-2025 | 40.06 | 42.39 | 40.06 | 41.1 | 76 | 89,328.25 | 1,753 |
21-Oct-2025 | 44.14 | 44.14 | 41.15 | 42.12 | 26 | 48,608.33 | 1,073 |
23-Oct-2025 | 43.99 | 43.99 | 41.56 | 42.06 | 127 | 2,91,208.22 | 4,093 |
24-Oct-2025 | 43.89 | 43.89 | 41.9 | 42.82 | 99 | 3,45,774.17 | 5,877 |
27-Oct-2025 | 43.04 | 45.01 | 43.04 | 43.56 | 232 | 6,70,974.07 | 11,445 |
28-Oct-2025 | 44.64 | 44.95 | 42.6 | 42.88 | 149 | 5,61,279.38 | 11,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.