3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹39.24

(0.03%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	41.22	42.72	41.22	41.54	70	1,98,789.25	3,845
07-Nov-2025	41.54	41.7	40.9	41.16	81	1,18,887.43	2,335
10-Nov-2025	41	42.39	40.95	41.24	120	4,40,498.83	9,173
11-Nov-2025	41	41.79	38.7	40.09	204	5,21,772.96	10,126
12-Nov-2025	41	41.89	40.15	40.72	80	1,10,636.96	2,043
13-Nov-2025	40.72	41.9	40.3	40.38	92	1,05,127.91	1,681
14-Nov-2025	40.25	41.88	40.1	40.65	132	3,54,638.66	4,184
17-Nov-2025	40.9	40.9	38.66	39.76	266	4,80,467.16	9,072
18-Nov-2025	39.55	39.55	38.4	38.89	230	4,24,851.32	9,678
19-Nov-2025	38.89	39.79	38.75	39.66	96	1,42,497.72	3,239
20-Nov-2025	40.5	40.5	38.8	39.4	95	41,759.9	827
21-Nov-2025	39.4	39.99	38.5	39.51	80	94,636.83	1,887
24-Nov-2025	40.5	43.89	38	39.89	733	49,78,609.36	31,281
25-Nov-2025	39.49	40.68	39.4	40.01	96	1,41,224.78	2,122
26-Nov-2025	40	40.6	34.05	39.49	429	18,66,657.73	16,605
27-Nov-2025	39.51	40.44	38	39.54	147	2,47,900.21	3,039
28-Nov-2025	40	40.34	39.16	40.07	38	99,147.82	2,322
01-Dec-2025	39.7	41	39	39.97	225	1,64,080.34	2,766
02-Dec-2025	42	42	37.78	38.86	388	12,33,165.12	24,713
03-Dec-2025	39.29	40	38.86	39.23	66	58,258.16	1,353
04-Dec-2025	40.5	40.5	38.01	39.24	107	53,786.9	976

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice