3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹44.46

(2.02%)

Oct 9, 2025|03:30:57 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	45.25	46.8	44	44.98	143	2,35,402.35	3,413
10-Sep-2025	45	46.65	45	46.03	98	1,23,202.87	1,911
11-Sep-2025	46	47.5	45	45.75	155	3,91,074.81	3,984
12-Sep-2025	47.31	47.31	44	44.66	123	2,17,534.01	3,101
15-Sep-2025	45.59	45.59	44.53	44.76	125	1,85,075.94	2,735
16-Sep-2025	44.25	45.6	44.25	45.54	106	86,540.92	1,608
17-Sep-2025	46.5	46.89	45.01	45.6	175	2,72,623.1	4,446
18-Sep-2025	46.3	46.89	45.21	45.44	197	3,21,897.73	4,513
19-Sep-2025	45.44	46.69	45.05	45.7	155	2,27,851.62	3,435
22-Sep-2025	46.49	46.5	45.5	46.29	136	85,705.63	1,304
23-Sep-2025	46.8	46.8	44.51	45.47	150	1,78,956.21	2,537
24-Sep-2025	45.5	46.2	44.86	46.15	99	1,11,431.57	1,979
25-Sep-2025	45.3	46.8	45.01	45.14	159	2,34,022.16	3,463
26-Sep-2025	45.14	45.99	44.01	44.26	126	1,03,369.1	1,780
29-Sep-2025	43.75	45.49	43.52	43.66	174	4,39,468.94	4,395
30-Sep-2025	44.02	44.48	42.02	42.91	176	2,83,056.42	4,250
01-Oct-2025	42.12	45.1	42.12	43.28	81	2,40,810.81	3,923
03-Oct-2025	44.36	44.94	43.09	44.09	178	2,46,479.77	2,598
06-Oct-2025	44.09	44.8	42.71	43.57	132	1,31,896.59	2,314
07-Oct-2025	43.45	44.45	42.81	43.04	148	4,05,118.59	7,659
08-Oct-2025	43.1	44.79	43	43.58	118	1,86,240.94	3,044

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice