Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 51.99 | 52.75 | 49.41 | 52.16 | 498 | 15,90,664.34 | 26,932 |
03-Jun-2025 | 53.76 | 54.83 | 48 | 49.39 | 816 | 28,59,939.41 | 44,862 |
04-Jun-2025 | 49.7 | 51.74 | 48 | 51.2 | 558 | 9,26,184.12 | 12,105 |
05-Jun-2025 | 52 | 55 | 51.98 | 54.4 | 959 | 24,81,247.13 | 29,612 |
06-Jun-2025 | 55.9 | 56 | 52.2 | 52.69 | 720 | 21,14,280.12 | 24,771 |
09-Jun-2025 | 53.01 | 56.6 | 53.01 | 55 | 783 | 21,14,847.6 | 26,440 |
10-Jun-2025 | 55.28 | 56.79 | 54.21 | 55.81 | 362 | 12,74,011.33 | 12,609 |
11-Jun-2025 | 55.98 | 58.79 | 55.01 | 56.84 | 937 | 19,53,077.53 | 19,568 |
12-Jun-2025 | 57 | 58.3 | 56 | 56.48 | 333 | 5,47,230.59 | 5,688 |
13-Jun-2025 | 56.48 | 56.48 | 50.2 | 52.97 | 857 | 18,05,304.44 | 14,657 |
16-Jun-2025 | 53.99 | 57.5 | 51.72 | 54.07 | 636 | 16,75,920.43 | 17,220 |
17-Jun-2025 | 54.49 | 55.5 | 52.7 | 54.96 | 427 | 7,01,520.07 | 6,815 |
18-Jun-2025 | 55.6 | 55.6 | 53.14 | 53.88 | 350 | 10,06,428.88 | 14,436 |
19-Jun-2025 | 53.92 | 55.39 | 51 | 51.4 | 435 | 9,10,101.31 | 11,028 |
20-Jun-2025 | 51.9 | 52.55 | 51.21 | 52.17 | 146 | 1,90,127.62 | 2,069 |
23-Jun-2025 | 50.26 | 51.36 | 50.26 | 50.88 | 197 | 3,18,308.13 | 4,607 |
24-Jun-2025 | 51.2 | 52.99 | 50.58 | 51.3 | 202 | 2,56,968.44 | 3,446 |
25-Jun-2025 | 51 | 52.98 | 49.41 | 50.44 | 364 | 7,46,414.07 | 11,672 |
26-Jun-2025 | 51 | 51.93 | 50 | 50.64 | 281 | 4,47,350.07 | 5,631 |
27-Jun-2025 | 52.14 | 52.14 | 50.28 | 50.9 | 173 | 3,21,986.88 | 4,987 |
30-Jun-2025 | 50.2 | 51.98 | 50.2 | 50.92 | 210 | 5,16,093.59 | 5,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.