3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹43.02

(0.33%)

Oct 29, 2025|03:46:59 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	43.75	45.49	43.52	43.66	174	4,39,468.94	4,395
30-Sep-2025	44.02	44.48	42.02	42.91	176	2,83,056.42	4,250
01-Oct-2025	42.12	45.1	42.12	43.28	81	2,40,810.81	3,923
03-Oct-2025	44.36	44.94	43.09	44.09	178	2,46,479.77	2,598
06-Oct-2025	44.09	44.8	42.71	43.57	132	1,31,896.59	2,314
07-Oct-2025	43.45	44.45	42.81	43.04	148	4,05,118.59	7,659
08-Oct-2025	43.1	44.79	43	43.58	118	1,86,240.94	3,044
09-Oct-2025	43.77	44.75	43.55	44.46	64	1,62,466.5	3,523
10-Oct-2025	44.25	44.25	42.4	43.03	135	2,14,866.17	3,950
13-Oct-2025	43.8	43.8	42	42.56	177	3,22,536.67	5,668
14-Oct-2025	42.55	43.65	41.01	41.48	144	3,62,289.93	6,611
15-Oct-2025	43	43	41.47	41.55	87	2,81,427.16	5,712
16-Oct-2025	42.5	42.5	41.4	41.61	85	2,63,062.93	5,838
17-Oct-2025	43	43	39.8	41.27	221	4,77,982.22	9,347
20-Oct-2025	40.06	42.39	40.06	41.1	76	89,328.25	1,753
21-Oct-2025	44.14	44.14	41.15	42.12	26	48,608.33	1,073
23-Oct-2025	43.99	43.99	41.56	42.06	127	2,91,208.22	4,093
24-Oct-2025	43.89	43.89	41.9	42.82	99	3,45,774.17	5,877
27-Oct-2025	43.04	45.01	43.04	43.56	232	6,70,974.07	11,445
28-Oct-2025	44.64	44.95	42.6	42.88	149	5,61,279.38	11,142

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice