3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹49.75

(-0.38%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	47.5	48.9	47.5	47.68	193	2,04,089.44	2,982
21-Jul-2025	48.55	48.63	47	47.73	196	2,14,494.08	3,274
22-Jul-2025	47.01	50.5	47.01	48.09	216	4,04,894.68	4,992
23-Jul-2025	48.5	48.59	47.21	47.66	211	2,23,639.17	3,450
24-Jul-2025	47.66	48.7	47.64	48.11	146	1,28,755.38	1,486
25-Jul-2025	48.8	48.8	46.5	46.89	179	2,68,192.37	4,321
28-Jul-2025	46.15	47.45	45.16	45.5	243	4,96,074.83	7,197
29-Jul-2025	46.1	46.89	44.51	45.09	219	1,93,899.79	2,573
30-Jul-2025	44.95	45.51	43	44.04	362	3,15,642.8	4,292
31-Jul-2025	44.15	52.8	44.04	47.34	1,381	72,23,258.99	40,607
01-Aug-2025	47	48.38	46.07	46.27	226	4,08,344.74	5,095
04-Aug-2025	47.66	48	45	45.93	278	4,84,839.26	4,642
05-Aug-2025	47.95	47.95	45.07	45.61	139	2,99,066.39	4,205
06-Aug-2025	46.5	46.5	44	44.8	153	2,88,891.81	5,240
07-Aug-2025	45	52.9	43.7	46.73	685	36,25,701.6	17,918
08-Aug-2025	47.89	51	45.5	45.99	503	21,22,686.6	11,212
11-Aug-2025	45.99	50.2	45.52	47.84	1,256	38,75,855.85	10,270
12-Aug-2025	47.84	50.4	46.5	47.61	538	12,61,697.41	5,804
13-Aug-2025	47.5	50.9	46.45	49.94	931	37,19,836.83	26,509
14-Aug-2025	49.5	52.39	49	49.75	480	10,21,505.89	8,985

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice