3P Land Holdings Share Price History

3P Land Hold.

CMP as on 12-Apr-21 12:45

₹ 10.10
1.60 18.82%

Open

₹ 9.80

Turnover (lac)

₹ 14

Prev. Close

₹ 8.50

Day's Vol (shares)

₹ 1,36,698

Day's Range (₹)

₹ 8.70
₹ 10.20

CMP as on12-Apr-21 12:40

₹ 10.19
1.23 13.73%

Open

₹ 9.24

Turnover (lac)

Prev. Close

₹ 8.96

Day's Vol (shares)

₹ 26,031

Day's Range

₹ 9.24
₹ 10.75

3P Land Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 8.10 8.90 8.10 8.50 49 0.04 2,937 0.80 0.40
08-Apr-2021 8.95 8.95 8.60 8.80 40 0.03 3,778 0.35 -0.10
07-Apr-2021 8.95 8.95 8.55 8.75 38 0.02 2,087 0.40 -0.20
06-Apr-2021 8.65 8.95 8.30 8.55 49 0.06 4,135 0.65 -0.10
05-Apr-2021 9 9 8.65 8.85 35 0.02 1,925 0.35 -0.20
01-Apr-2021 8.80 9.10 8.50 8.90 25 0.03 2,218 0.60 0.10
31-Mar-2021 8.40 9 7.65 8.60 55 0.12 11,189 1.35 0.20
30-Mar-2021 8.60 8.60 8.30 8.40 26 0.01 1,060 0.30 -0.20
26-Mar-2021 8.55 8.55 8.25 8.40 28 0.01 683 0.30 -0.20
25-Mar-2021 8.25 8.65 8.20 8.40 27 0.02 1,647 0.45 0.15
24-Mar-2021 8.40 8.65 8.25 8.30 34 0.04 2,944 0.40 -0.10
23-Mar-2021 8.60 9.30 8.05 8.40 50 0.05 3,208 1.25 -0.20
22-Mar-2021 8.80 8.80 8.35 8.60 40 0.04 2,619 0.45 -0.20
19-Mar-2021 8.45 8.90 8.30 8.40 71 0.14 13,478 0.60 -0
18-Mar-2021 9.50 9.50 8.60 8.95 74 0.04 4,228 0.90 -0.60
17-Mar-2021 10 10 8.70 9.10 109 0.19 12,880 1.30 -0.90
16-Mar-2021 9.40 9.60 9.05 9.20 44 0.03 2,079 0.55 -0.20
15-Mar-2021 9.05 10.40 8.60 9.40 94 0.09 5,717 1.80 0.35
12-Mar-2021 9.40 9.60 9.10 9.50 55 0.08 6,565 0.50 0.10
Open ZERO Brokerage Demat Account