Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 30.5 | 34.88 | 30.5 | 30.74 | 846 | 27,91,898.14 | 16,291 |
23-Sep-2026 | 30.75 | 31.05 | 30.35 | 30.91 | 63 | 82,798.65 | 2,246 |
24-Sep-2026 | 31.5 | 31.5 | 30.51 | 30.52 | 22 | 9,344.62 | 302 |
25-Sep-2026 | 29.42 | 31.2 | 29.42 | 30.99 | 98 | 80,325.36 | 1,894 |
28-Sep-2026 | 31.74 | 31.74 | 30.05 | 30.83 | 60 | 57,395.15 | 1,631 |
29-Sep-2026 | 32.48 | 32.48 | 30.05 | 31.87 | 39 | 9,153.09 | 269 |
30-Sep-2026 | 32 | 32 | 30.9 | 31.01 | 55 | 34,224.95 | 808 |
01-Oct-2026 | 32.7 | 32.7 | 29.75 | 31.12 | 159 | 2,59,315.88 | 7,587 |
05-Oct-2026 | 30.51 | 31.72 | 30.11 | 30.48 | 83 | 72,100.43 | 2,302 |
06-Oct-2026 | 30.78 | 31 | 30.11 | 30.75 | 34 | 11,051.5 | 317 |
07-Oct-2026 | 30.75 | 30.9 | 30.36 | 30.8 | 15 | 8,583.18 | 280 |
08-Oct-2026 | 30.8 | 31.2 | 30.72 | 30.77 | 36 | 21,436.59 | 644 |
09-Oct-2026 | 30 | 30.9 | 29.8 | 30.65 | 71 | 97,879.1 | 2,494 |
12-Oct-2026 | 31 | 31.8 | 30.31 | 31.49 | 85 | 85,722.38 | 2,577 |
13-Oct-2026 | 31.49 | 31.49 | 30.5 | 31.22 | 33 | 15,281.09 | 423 |
14-Oct-2026 | 31.01 | 32.5 | 30.42 | 31.99 | 114 | 95,306.26 | 2,233 |
15-Oct-2026 | 32 | 32 | 31.1 | 31.17 | 62 | 64,253.8 | 1,972 |
16-Oct-2026 | 30.41 | 32.4 | 30.39 | 31.52 | 69 | 17,179.38 | 450 |
19-Oct-2026 | 31.99 | 32.2 | 31.25 | 31.73 | 25 | 69,141.54 | 2,072 |
21-Oct-2026 | 31.73 | 32 | 31.35 | 31.55 | 37 | 45,216.11 | 1,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
