Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 32.5 | 32.9 | 31.36 | 32.49 | 177 | 2,80,853.82 | 5,881 |
21-May-2026 | 32.7 | 32.7 | 31 | 31.66 | 155 | 2,12,259.35 | 4,774 |
22-May-2026 | 31.5 | 32.55 | 30.41 | 31.29 | 182 | 1,44,923.39 | 2,591 |
25-May-2026 | 31.29 | 31.29 | 30.05 | 30.87 | 275 | 6,65,021.49 | 18,333 |
26-May-2026 | 31 | 31.35 | 30.2 | 30.83 | 128 | 1,59,718.62 | 4,810 |
27-May-2026 | 30.5 | 32.16 | 30.5 | 31.71 | 81 | 69,925.85 | 1,466 |
29-May-2026 | 31.7 | 32 | 30.5 | 31.24 | 108 | 96,513.36 | 1,752 |
01-Jun-2026 | 31.2 | 31.5 | 30.06 | 30.49 | 133 | 2,02,208.84 | 4,958 |
02-Jun-2026 | 30.99 | 31.9 | 30.51 | 31.85 | 61 | 1,52,868.33 | 4,060 |
03-Jun-2026 | 31.8 | 32.39 | 31.4 | 32.21 | 72 | 33,920.58 | 921 |
04-Jun-2026 | 31.41 | 32.39 | 31.25 | 31.91 | 65 | 58,268.46 | 1,166 |
05-Jun-2026 | 32 | 32 | 31.1 | 31.79 | 28 | 10,291.64 | 272 |
08-Jun-2026 | 31.94 | 37 | 31 | 32.76 | 136 | 4,54,233.08 | 11,393 |
09-Jun-2026 | 32.76 | 35.11 | 31.8 | 33.23 | 160 | 74,744.17 | 1,419 |
10-Jun-2026 | 33 | 33.1 | 32 | 32.5 | 103 | 50,980.79 | 1,118 |
11-Jun-2026 | 33.6 | 33.6 | 30 | 31.56 | 90 | 1,19,323.44 | 2,978 |
12-Jun-2026 | 32.44 | 32.44 | 30.51 | 32.1 | 81 | 1,21,143.76 | 2,770 |
15-Jun-2026 | 32.9 | 34 | 31.05 | 31.67 | 170 | 1,89,941.08 | 3,664 |
16-Jun-2026 | 31.79 | 32.8 | 31.79 | 32.19 | 82 | 63,969.93 | 1,511 |
17-Jun-2026 | 32.7 | 33 | 31.02 | 31.19 | 42 | 75,264.52 | 2,256 |
18-Jun-2026 | 32.3 | 33.5 | 31.8 | 32.45 | 250 | 2,07,380.57 | 3,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
