Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 35.74 | 36.28 | 33 | 34.25 | 78 | 68,099.35 | 1,485 |
05-May-2026 | 34.25 | 35 | 33.87 | 34.48 | 104 | 94,135.59 | 2,545 |
06-May-2026 | 34.5 | 35.8 | 34.5 | 35.25 | 55 | 37,957.34 | 791 |
07-May-2026 | 35.08 | 36.5 | 35 | 36 | 54 | 78,751.31 | 1,942 |
08-May-2026 | 36.05 | 36.3 | 34 | 36.18 | 149 | 2,31,614.5 | 4,952 |
11-May-2026 | 34.61 | 36.9 | 31.51 | 32.8 | 372 | 5,64,723.62 | 12,019 |
12-May-2026 | 33.12 | 34.55 | 32.8 | 33.5 | 88 | 1,17,079.73 | 2,993 |
13-May-2026 | 34 | 35.2 | 33.35 | 33.49 | 155 | 2,19,718.85 | 4,963 |
14-May-2026 | 33.02 | 33.02 | 32.52 | 32.62 | 65 | 97,020.82 | 2,256 |
15-May-2026 | 32.62 | 35.98 | 31.5 | 31.94 | 106 | 7,38,500.49 | 11,679 |
18-May-2026 | 31.94 | 33.95 | 31.36 | 33.52 | 71 | 1,54,413.06 | 4,123 |
19-May-2026 | 33.8 | 34 | 32.01 | 32.49 | 138 | 2,77,625.08 | 6,805 |
20-May-2026 | 32.5 | 32.9 | 31.36 | 32.49 | 177 | 2,80,853.82 | 5,881 |
21-May-2026 | 32.7 | 32.7 | 31 | 31.66 | 155 | 2,12,259.35 | 4,774 |
22-May-2026 | 31.5 | 32.55 | 30.41 | 31.29 | 182 | 1,44,923.39 | 2,591 |
25-May-2026 | 31.29 | 31.29 | 30.05 | 30.87 | 275 | 6,65,021.49 | 18,333 |
26-May-2026 | 31 | 31.35 | 30.2 | 30.83 | 128 | 1,59,718.62 | 4,810 |
27-May-2026 | 30.5 | 32.16 | 30.5 | 31.71 | 81 | 69,925.85 | 1,466 |
29-May-2026 | 31.7 | 32 | 30.5 | 31.24 | 108 | 96,513.36 | 1,752 |
01-Jun-2026 | 31.2 | 31.5 | 30.06 | 30.49 | 133 | 2,02,208.84 | 4,958 |
02-Jun-2026 | 30.99 | 31.9 | 30.51 | 31.85 | 61 | 1,52,868.33 | 4,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
