Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 32.9 | 34 | 31.05 | 31.67 | 170 | 1,89,941.08 | 3,664 |
16-Jun-2026 | 31.79 | 32.8 | 31.79 | 32.19 | 82 | 63,969.93 | 1,511 |
17-Jun-2026 | 32.7 | 33 | 31.02 | 31.19 | 42 | 75,264.52 | 2,256 |
18-Jun-2026 | 32.3 | 33.5 | 31.8 | 32.45 | 250 | 2,07,380.57 | 3,467 |
19-Jun-2026 | 32.7 | 32.85 | 31.51 | 32.34 | 65 | 67,608.28 | 1,870 |
22-Jun-2026 | 33 | 33.95 | 31.42 | 32.71 | 137 | 1,03,436.32 | 2,170 |
23-Jun-2026 | 32.71 | 32.76 | 32 | 32.49 | 75 | 36,468.27 | 943 |
24-Jun-2026 | 32.5 | 32.5 | 31.41 | 32.19 | 97 | 77,688.41 | 1,530 |
25-Jun-2026 | 32 | 32.45 | 31.2 | 31.64 | 107 | 1,11,673.74 | 2,906 |
29-Jun-2026 | 32.7 | 32.7 | 30.22 | 31.79 | 82 | 1,10,471.25 | 1,841 |
30-Jun-2026 | 33 | 33.75 | 31.36 | 31.56 | 67 | 1,19,464.51 | 2,571 |
01-Jul-2026 | 32 | 32.5 | 31 | 31.97 | 113 | 1,56,695.05 | 3,156 |
02-Jul-2026 | 33.35 | 33.35 | 31.63 | 32.67 | 68 | 1,01,052.28 | 2,377 |
03-Jul-2026 | 31.25 | 33.5 | 31.25 | 33.48 | 54 | 1,74,369.85 | 4,827 |
06-Jul-2026 | 33.5 | 33.5 | 31.65 | 33 | 46 | 50,283.42 | 1,010 |
07-Jul-2026 | 33 | 33.45 | 32.25 | 33.12 | 59 | 66,630.49 | 1,831 |
08-Jul-2026 | 33.4 | 33.4 | 31.5 | 32.3 | 146 | 76,124.38 | 1,638 |
09-Jul-2026 | 32.9 | 33.5 | 31.5 | 32.63 | 63 | 2,22,683.52 | 6,923 |
10-Jul-2026 | 33 | 33 | 31.51 | 31.9 | 60 | 90,796.21 | 2,512 |
13-Jul-2026 | 31.5 | 33.2 | 31.5 | 32.65 | 51 | 1,80,604.17 | 3,209 |
14-Jul-2026 | 32.75 | 32.75 | 31.7 | 31.84 | 55 | 1,24,800.49 | 2,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
