iifl-logo

3P Land Holdings Ltd Historical Data

49.79
(2.15%)
Jul 15, 2025|09:28:42 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3P Land Holdings Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

53.99

57.551.7254.0763616,75,920.4317,220

17-Jun-2025

54.49

55.552.754.964277,01,520.076,815

18-Jun-2025

55.6

55.653.1453.8835010,06,428.8814,436

19-Jun-2025

53.92

55.395151.44359,10,101.3111,028

20-Jun-2025

51.9

52.5551.2152.171461,90,127.622,069

23-Jun-2025

50.26

51.3650.2650.881973,18,308.134,607

24-Jun-2025

51.2

52.9950.5851.32022,56,968.443,446

25-Jun-2025

51

52.9849.4150.443647,46,414.0711,672

26-Jun-2025

51

51.935050.642814,47,350.075,631

27-Jun-2025

52.14

52.1450.2850.91733,21,986.884,987

30-Jun-2025

50.2

51.9850.250.922105,16,093.595,830

01-Jul-2025

50.75

51.9850.7551.381101,82,370.631,998

02-Jul-2025

52.8

52.850.4251.341671,93,348.262,144

03-Jul-2025

51.06

51.9750.550.593663,10,881.12,212

04-Jul-2025

51

52.450.450.741342,81,382.144,230

07-Jul-2025

51.99

51.9948.8549.663235,77,266.097,380

08-Jul-2025

49.65

50.5648.2548.662173,98,697.066,495

09-Jul-2025

49.59

51.4849.550.492236,61,648.389,340

10-Jul-2025

50.83

51.549.2349.883422,63,509.432,812

11-Jul-2025

50.1

50.994949.21513,79,696.725,618

14-Jul-2025

48.8

49.7948.5148.742231,97,367.542,350

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.