3P Land Holdings Share Price History

3P Land Hold.

CMP as on 10-May-21 15:35

₹ 16.05
1.45 9.93%

Open

₹ 15.00

Turnover (lac)

₹ 30

Prev. Close

₹ 14.60

Day's Vol (shares)

₹ 1,85,033

Day's Range (₹)

₹ 14.65
₹ 16.05

CMP as on10-May-21 15:31

₹ 16.25
1.47 9.95%

Open

₹ 14.90

Turnover (lac)

₹ 8

Prev. Close

₹ 14.78

Day's Vol (shares)

₹ 59,165

Day's Range

₹ 14.78
₹ 16.25

3P Land Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 15 16.10 14.70 16.10 982 2.93 106,128 1.40 1.05
07-May-2021 13.20 14.60 13.20 14.60 926 3.36 102,920 1.40 1.40
06-May-2021 10.90 12.20 10.50 12.20 484 0.87 45,285 1.70 1.35
05-May-2021 10.20 10.70 10.10 10.20 110 0.03 1,356 0.55 0.05
04-May-2021 11.50 11.50 10 10.40 197 0.12 7,507 1.45 -1.10
03-May-2021 10.50 10.80 10.10 10.40 143 0.11 3,515 0.75 -0.20
30-Apr-2021 10.50 10.80 9.80 10.30 156 0.23 17,117 1 -0.30
29-Apr-2021 10.50 10.50 9.50 9.95 70 0.09 3,752 1 -0.60
28-Apr-2021 10.60 10.60 9.60 9.95 112 0.05 3,766 0.95 -0.60
27-Apr-2021 11 11 10 10.10 175 0.19 13,028 1 -0.90
26-Apr-2021 9.90 10.20 9.50 9.95 114 0.07 3,578 0.70 0.05
23-Apr-2021 9.45 9.85 9.25 9.70 77 0.11 7,498 0.60 0.25
22-Apr-2021 9.60 9.70 9.25 9.45 51 0.04 3,327 0.45 -0.20
20-Apr-2021 9.40 9.75 9.20 9.25 87 0.08 4,716 0.55 -0.20
19-Apr-2021 10.30 10.30 8.55 9.40 61 0.04 2,849 1.70 -0.90
16-Apr-2021 9.80 9.95 9.05 9.85 150 0.18 9,445 0.90 0.05
15-Apr-2021 9.60 10 9.20 9.80 125 0.20 12,133 0.80 0.20
13-Apr-2021 11 11 8.50 9.70 449 0.76 46,511 2.45 -1.30
12-Apr-2021 9.80 10.20 8.70 10.20 638 1.98 74,873 1.50 0.40
Open ZERO Brokerage Demat Account