3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹39.4

(-0.66%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	44.14	44.14	41.15	42.12	26	48,608.33	1,073
23-Oct-2025	43.99	43.99	41.56	42.06	127	2,91,208.22	4,093
24-Oct-2025	43.89	43.89	41.9	42.82	99	3,45,774.17	5,877
27-Oct-2025	43.04	45.01	43.04	43.56	232	6,70,974.07	11,445
28-Oct-2025	44.64	44.95	42.6	42.88	149	5,61,279.38	11,142
29-Oct-2025	43.89	43.89	42.31	43.02	78	2,67,362.7	4,885
30-Oct-2025	43.15	43.79	43.02	43.37	71	1,42,776.42	2,263
31-Oct-2025	44.19	44.19	42.11	42.18	131	2,45,756.21	4,592
03-Nov-2025	42.01	43.8	41.7	42.05	127	2,11,985.79	4,539
04-Nov-2025	42.25	42.65	41.35	42.02	96	95,997.72	2,073
06-Nov-2025	41.22	42.72	41.22	41.54	70	1,98,789.25	3,845
07-Nov-2025	41.54	41.7	40.9	41.16	81	1,18,887.43	2,335
10-Nov-2025	41	42.39	40.95	41.24	120	4,40,498.83	9,173
11-Nov-2025	41	41.79	38.7	40.09	204	5,21,772.96	10,126
12-Nov-2025	41	41.89	40.15	40.72	80	1,10,636.96	2,043
13-Nov-2025	40.72	41.9	40.3	40.38	92	1,05,127.91	1,681
14-Nov-2025	40.25	41.88	40.1	40.65	132	3,54,638.66	4,184
17-Nov-2025	40.9	40.9	38.66	39.76	266	4,80,467.16	9,072
18-Nov-2025	39.55	39.55	38.4	38.89	230	4,24,851.32	9,678
19-Nov-2025	38.89	39.79	38.75	39.66	96	1,42,497.72	3,239
20-Nov-2025	40.5	40.5	38.8	39.4	95	41,759.9	827

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice