iifl-logo

3P Land Holdings Ltd Historical Data

Add as a Preferred Source on Google
₹35.35
(0.86%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

3P Land Holdings Ltd Historical Data

11/03/2026calendar-icon
11/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

31.25

31.430.531.36492,92,615.699,354

12-Mar-2026

31.18

3230.431.227131,894.2823

13-Mar-2026

31.25

31.6530.2530.948839,330.081,006

16-Mar-2026

29.15

30.9828.5129.512468,41,294.620,546

17-Mar-2026

29.71

30.2429.529.532426,064.13799

18-Mar-2026

30.24

32.429.5532.051611,55,485.683,829

19-Mar-2026

32.2

32.631.5932.15741,48,679.744,472

20-Mar-2026

30

32.593032.368221,076.54411

23-Mar-2026

32

32.5930.7531.574247,682.471,461

24-Mar-2026

31.57

32.530.0130.92288,309.48247

25-Mar-2026

31.02

32.7530.0331.1413660,243.26944

27-Mar-2026

30.85

31.1428.5428.721328,62,853.8425,481

30-Mar-2026

30.99

30.9928.5129.5761,74,308.395,469

01-Apr-2026

29.5

3329.531.46771,19,453.393,554

02-Apr-2026

31.5

32.930.0332.483657,296.761,685

06-Apr-2026

31

343132.432261,28,649.222,823

07-Apr-2026

32.4

34.2132.2733.821911,26,091.573,089

08-Apr-2026

34.2

36.134.0634.661222,44,531.665,307

09-Apr-2026

34.89

35.23435.058669,696.061,604

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR 3P Land Holdings Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.