Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 32.41 | 36 | 32.41 | 35.59 | 89 | 51,287.02 | 888 |
15-Apr-2026 | 35.2 | 36.4 | 35 | 36.29 | 119 | 1,22,799.73 | 3,090 |
16-Apr-2026 | 36.29 | 36.5 | 35.3 | 35.99 | 143 | 1,97,574.77 | 4,840 |
17-Apr-2026 | 36.1 | 37 | 35.2 | 36.25 | 243 | 2,16,883.51 | 4,970 |
20-Apr-2026 | 36.4 | 36.4 | 33.25 | 34.71 | 259 | 5,76,591.59 | 11,160 |
21-Apr-2026 | 34.41 | 35.49 | 34.32 | 35.15 | 118 | 98,015.87 | 2,162 |
22-Apr-2026 | 35.25 | 36.45 | 35.1 | 36.29 | 99 | 66,545.49 | 1,314 |
23-Apr-2026 | 36.27 | 36.27 | 35.2 | 35.68 | 120 | 1,35,443.74 | 2,674 |
24-Apr-2026 | 36 | 36 | 34 | 35.15 | 127 | 48,606.92 | 778 |
27-Apr-2026 | 35.3 | 36 | 34.4 | 35.99 | 108 | 78,559.91 | 1,650 |
28-Apr-2026 | 35.7 | 36.45 | 35.05 | 35.99 | 157 | 1,67,193.95 | 3,237 |
29-Apr-2026 | 35.99 | 37.4 | 34.02 | 35.49 | 117 | 1,02,024.68 | 2,310 |
30-Apr-2026 | 33.99 | 35.75 | 33.99 | 35.02 | 48 | 62,336.68 | 1,372 |
04-May-2026 | 35.74 | 36.28 | 33 | 34.25 | 78 | 68,099.35 | 1,485 |
05-May-2026 | 34.25 | 35 | 33.87 | 34.48 | 104 | 94,135.59 | 2,545 |
06-May-2026 | 34.5 | 35.8 | 34.5 | 35.25 | 55 | 37,957.34 | 791 |
07-May-2026 | 35.08 | 36.5 | 35 | 36 | 54 | 78,751.31 | 1,942 |
08-May-2026 | 36.05 | 36.3 | 34 | 36.18 | 149 | 2,31,614.5 | 4,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
