3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹36.37

(-0.85%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	38.75	39.25	37.66	38.48	53	1,84,551.37	4,617
11-Dec-2025	38.5	38.5	35.41	37.38	171	2,82,348.32	4,795
12-Dec-2025	37.5	39	36.24	37.68	126	2,28,078.19	3,488
15-Dec-2025	38.5	39	35.86	36.91	321	3,53,891.17	6,135
16-Dec-2025	37.3	39	37	37.47	129	1,42,129.38	1,967
17-Dec-2025	39	41	37.98	38.69	298	9,67,231.44	9,945
18-Dec-2025	38.69	38.69	36.25	37.57	157	3,79,943.4	4,743
19-Dec-2025	38	38.89	36.6	38.13	100	62,047.87	1,228
22-Dec-2025	37.3	39.4	37.21	38	211	1,95,409.62	3,554
23-Dec-2025	38.4	39.4	36.55	37.49	386	3,25,462.54	5,695
24-Dec-2025	37.7	38.5	36.5	37.03	207	2,21,531.5	4,054
26-Dec-2025	37.03	37.5	37.03	37.32	88	97,167.04	2,077
29-Dec-2025	37.32	37.99	35.7	36.53	197	2,39,579.52	3,984
30-Dec-2025	37	37	35.9	36.62	102	1,00,815.71	2,410
31-Dec-2025	36.08	37	36.08	36.63	121	69,582.37	1,676
01-Jan-2026	37.2	37.9	35.91	37.39	152	1,95,652.07	3,847
02-Jan-2026	37.74	37.85	36.75	37.69	68	1,15,222.85	2,155
05-Jan-2026	37.8	38.5	36.81	37.17	117	98,771.03	2,003
06-Jan-2026	36.81	37.75	36.81	37.05	63	71,498.29	1,805
07-Jan-2026	37.05	37.75	36.3	37.4	78	1,86,180.71	4,851
08-Jan-2026	37	37.49	36.66	36.68	93	1,45,856.41	3,489
09-Jan-2026	36.05	37.5	36.05	36.37	79	88,898.22	2,000

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice