Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 43.8 | 43.8 | 42 | 42.56 | 177 | 3,22,536.67 | 5,668 |
14-Oct-2025 | 42.55 | 43.65 | 41.01 | 41.48 | 144 | 3,62,289.93 | 6,611 |
15-Oct-2025 | 43 | 43 | 41.47 | 41.55 | 87 | 2,81,427.16 | 5,712 |
16-Oct-2025 | 42.5 | 42.5 | 41.4 | 41.61 | 85 | 2,63,062.93 | 5,838 |
17-Oct-2025 | 43 | 43 | 39.8 | 41.27 | 221 | 4,77,982.22 | 9,347 |
20-Oct-2025 | 40.06 | 42.39 | 40.06 | 41.1 | 76 | 89,328.25 | 1,753 |
21-Oct-2025 | 44.14 | 44.14 | 41.15 | 42.12 | 26 | 48,608.33 | 1,073 |
23-Oct-2025 | 43.99 | 43.99 | 41.56 | 42.06 | 127 | 2,91,208.22 | 4,093 |
24-Oct-2025 | 43.89 | 43.89 | 41.9 | 42.82 | 99 | 3,45,774.17 | 5,877 |
27-Oct-2025 | 43.04 | 45.01 | 43.04 | 43.56 | 232 | 6,70,974.07 | 11,445 |
28-Oct-2025 | 44.64 | 44.95 | 42.6 | 42.88 | 149 | 5,61,279.38 | 11,142 |
29-Oct-2025 | 43.89 | 43.89 | 42.31 | 43.02 | 78 | 2,67,362.7 | 4,885 |
30-Oct-2025 | 43.15 | 43.79 | 43.02 | 43.37 | 71 | 1,42,776.42 | 2,263 |
31-Oct-2025 | 44.19 | 44.19 | 42.11 | 42.18 | 131 | 2,45,756.21 | 4,592 |
03-Nov-2025 | 42.01 | 43.8 | 41.7 | 42.05 | 127 | 2,11,985.79 | 4,539 |
04-Nov-2025 | 42.25 | 42.65 | 41.35 | 42.02 | 96 | 95,997.72 | 2,073 |
06-Nov-2025 | 41.22 | 42.72 | 41.22 | 41.54 | 70 | 1,98,789.25 | 3,845 |
07-Nov-2025 | 41.54 | 41.7 | 40.9 | 41.16 | 81 | 1,18,887.43 | 2,335 |
10-Nov-2025 | 41 | 42.39 | 40.95 | 41.24 | 120 | 4,40,498.83 | 9,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.