Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 54,400 | 8,000 |
12-Dec-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1 | 56,800 | 8,000 |
15-Dec-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 59,600 | 8,000 |
16-Dec-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 62,400 | 8,000 |
17-Dec-2025 | 8 | 8 | 8 | 8 | 1 | 64,000 | 8,000 |
18-Dec-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 66,400 | 8,000 |
19-Dec-2025 | 8.7 | 8.7 | 7.9 | 8.4 | 3 | 2,00,000 | 16,000 |
22-Dec-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 68,000 | 8,000 |
23-Dec-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 71,200 | 8,000 |
24-Dec-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 74,000 | 8,000 |
26-Dec-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 76,000 | 8,000 |
29-Dec-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 76,800 | 8,000 |
30-Dec-2025 | 9.15 | 9.4 | 9.15 | 9.4 | 2 | 1,48,400 | 8,000 |
31-Dec-2025 | 9.5 | 9.85 | 9.35 | 9.65 | 15 | 11,56,400 | 88,000 |
01-Jan-2026 | 10.1 | 10.1 | 9.3 | 9.95 | 7 | 5,44,000 | 32,000 |
02-Jan-2026 | 10 | 10 | 10 | 10 | 1 | 80,000 | 8,000 |
05-Jan-2026 | 10 | 10.5 | 10 | 10.4 | 3 | 2,46,800 | 24,000 |
06-Jan-2026 | 10.35 | 10.35 | 10.1 | 10.1 | 4 | 3,27,600 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
