Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 8.21 | 8.4 | 8.15 | 8.24 | 356 | 6,65,075.78 | 62,768 |
08-Oct-2026 | 8.39 | 8.4 | 8 | 8.2 | 331 | 4,32,136.32 | 40,430 |
09-Oct-2026 | 8.02 | 8.28 | 8.02 | 8.14 | 322 | 5,27,044.28 | 49,333 |
12-Oct-2026 | 8.05 | 8.49 | 8.05 | 8.29 | 296 | 3,34,342.95 | 29,043 |
13-Oct-2026 | 8.16 | 8.39 | 8.01 | 8.34 | 235 | 4,07,012.7 | 36,836 |
14-Oct-2026 | 8.25 | 8.4 | 8.12 | 8.24 | 197 | 3,27,889.19 | 23,973 |
15-Oct-2026 | 8.26 | 8.39 | 8.13 | 8.23 | 220 | 1,96,262.59 | 19,647 |
16-Oct-2026 | 8.39 | 8.4 | 8.18 | 8.21 | 224 | 6,83,397.89 | 59,755 |
19-Oct-2026 | 8.31 | 8.4 | 8.02 | 8.14 | 240 | 3,48,829.43 | 34,469 |
21-Oct-2026 | 8.13 | 8.3 | 8.01 | 8.15 | 278 | 5,46,054.31 | 41,499 |
22-Oct-2026 | 8 | 8.2 | 7.68 | 7.96 | 262 | 3,46,539.67 | 31,579 |
23-Oct-2026 | 7.8 | 7.99 | 7.7 | 7.79 | 382 | 6,78,888.11 | 58,164 |
26-Oct-2026 | 7.79 | 8.23 | 7.7 | 7.81 | 362 | 6,78,500.05 | 43,305 |
27-Oct-2026 | 8 | 8.2 | 7.81 | 8.06 | 239 | 4,34,900.14 | 28,940 |
28-Oct-2026 | 8.14 | 8.14 | 7.85 | 7.91 | 292 | 4,15,253.32 | 41,538 |
29-Oct-2026 | 8.07 | 8.09 | 7.58 | 7.8 | 260 | 4,00,612.25 | 41,461 |
30-Oct-2026 | 7.99 | 7.99 | 7.79 | 7.83 | 186 | 3,10,006.06 | 29,310 |
02-Nov-2026 | 7.9 | 8.55 | 7.58 | 7.84 | 465 | 7,96,824.49 | 61,580 |
03-Nov-2026 | 7.9 | 8 | 6.71 | 7.6 | 1,130 | 20,82,059.4 | 1,40,548 |
04-Nov-2026 | 7.7 | 7.95 | 7.52 | 7.76 | 382 | 6,47,821.38 | 48,831 |
05-Nov-2026 | 7.8 | 7.88 | 7.65 | 7.77 | 284 | 3,96,876.09 | 44,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
