Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 8.82 | 8.97 | 8.7 | 8.81 | 319 | 7,16,337.59 | 61,903 |
09-Jul-2026 | 8.65 | 8.89 | 8.65 | 8.83 | 315 | 6,33,715.08 | 48,987 |
10-Jul-2026 | 8.96 | 8.96 | 8.75 | 8.84 | 238 | 4,97,001.17 | 46,751 |
13-Jul-2026 | 8.65 | 9.9 | 8.65 | 9.59 | 861 | 43,90,734.24 | 3,06,177 |
14-Jul-2026 | 9.84 | 9.84 | 9.02 | 9.18 | 711 | 18,20,738.32 | 1,14,905 |
15-Jul-2026 | 9.2 | 9.49 | 9.14 | 9.16 | 287 | 6,94,412.36 | 49,603 |
16-Jul-2026 | 9.16 | 9.4 | 8.95 | 9.07 | 290 | 4,58,787.87 | 34,832 |
17-Jul-2026 | 8.95 | 9.16 | 8.91 | 8.95 | 199 | 3,13,175.79 | 25,971 |
20-Jul-2026 | 9.13 | 9.15 | 8.95 | 8.98 | 224 | 4,95,951.76 | 30,383 |
21-Jul-2026 | 9.1 | 9.1 | 8.96 | 8.98 | 165 | 2,43,839.65 | 17,557 |
22-Jul-2026 | 8.98 | 9.75 | 8.92 | 9.09 | 587 | 30,53,375.63 | 94,633 |
23-Jul-2026 | 9.19 | 9.39 | 9.03 | 9.15 | 264 | 8,72,246.7 | 37,708 |
24-Jul-2026 | 9.03 | 9.38 | 8.67 | 8.92 | 433 | 28,62,921.11 | 1,08,705 |
27-Jul-2026 | 8.96 | 9.18 | 8.9 | 9 | 231 | 9,26,062.12 | 64,242 |
28-Jul-2026 | 9 | 9.2 | 8.86 | 8.94 | 296 | 13,96,715.68 | 1,22,589 |
29-Jul-2026 | 8.8 | 9.13 | 8.71 | 8.86 | 363 | 19,74,335.23 | 1,23,747 |
30-Jul-2026 | 8.75 | 9.17 | 8.75 | 8.92 | 242 | 4,64,169.18 | 39,723 |
31-Jul-2026 | 8.8 | 9.15 | 8.76 | 8.95 | 230 | 10,32,773.19 | 74,295 |
03-Aug-2026 | 9.13 | 9.13 | 8.85 | 8.98 | 313 | 6,93,320.8 | 51,073 |
04-Aug-2026 | 8.91 | 9.08 | 8.91 | 8.95 | 223 | 7,69,968.48 | 65,067 |
05-Aug-2026 | 9.04 | 9.05 | 8.85 | 9 | 230 | 6,30,045.42 | 53,232 |
06-Aug-2026 | 9 | 9.09 | 8.91 | 8.99 | 241 | 8,17,715.1 | 80,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
