Aakash Exploration Services Share Price History

Aakash Explor.

CMP as on 25-Sep-21 14:27

₹ 253.45
2.50 1%

Open

₹ 252.00

Turnover (lac)

₹ 2

Prev. Close

₹ 250.95

Day's Vol (shares)

₹ 902

Day's Range (₹)

₹ 251.90
₹ 254.75

Aakash Exploration Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 253 255 249 251 641 42.50 125,504 6 -2.10
23-Sep-2021 264 264 252 254 538 24.10 50,833 11.70 -9.70
22-Sep-2021 279 279 255 258 742 31 67,902 23.70 -21
21-Sep-2021 272 275 259 267 1,084 48.20 112,713 16 -4.60
20-Sep-2021 284 284 265 271 632 22.80 42,715 18.80 -13
17-Sep-2021 292 294 277 280 698 19.80 28,209 17.90 -12
16-Sep-2021 287 292 276 281 843 47.40 90,668 15.70 -6.40
15-Sep-2021 300 300 287 291 602 27.40 47,167 13 -9.20
14-Sep-2021 283 301 276 289 731 26 33,733 25.50 6.65
13-Sep-2021 284 284 276 280 606 20.40 41,912 7.90 -4
09-Sep-2021 285 285 277 281 322 19 34,507 7.65 -3.90
08-Sep-2021 287 290 277 284 1,005 39 56,251 12.70 -3.50
07-Sep-2021 298 298 280 288 718 19.30 29,219 17.60 -10
06-Sep-2021 293 299 290 292 746 25.70 49,310 8.75 -0.60
03-Sep-2021 272 295 266 286 1,413 41.40 77,078 28.70 14.60
02-Sep-2021 263 271 263 269 517 26.40 61,670 7.55 5.70
01-Sep-2021 270 270 261 264 612 37.70 76,514 9 -5.50
31-Aug-2021 269 270 264 266 560 28.40 47,212 6 -3.30
30-Aug-2021 270 277 260 265 708 21 67,731 17.20 -5.40
27-Aug-2021 245 268 241 265 1,317 41.10 61,154 27 20.40
26-Aug-2021 250 258 241 245 799 21.60 32,624 16.90 -5.40
Open ZERO Brokerage Demat Account