Aakash Explor.

Aakash Exploration Services Ltd Historical Data

NSEBSE

₹8.67

(-2.25%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	8.84	8.97	8.75	8.86	536	6,51,644.85	64,032
14-Nov-2025	8.71	9.5	8.59	8.97	589	14,89,616.72	1,03,450
17-Nov-2025	8.98	9.3	8.9	8.94	447	9,70,256.89	68,155
18-Nov-2025	8.82	9	8.82	8.97	386	9,89,421.27	79,579
19-Nov-2025	8.86	9.07	8.82	8.89	317	6,06,079.13	52,088
20-Nov-2025	8.81	9.02	8.81	8.91	280	4,88,343.12	49,916
21-Nov-2025	9.05	9.1	8.82	8.85	326	5,85,498.21	48,440
24-Nov-2025	8.76	8.9	8.73	8.78	361	5,75,533.35	56,383
25-Nov-2025	8.71	8.94	8.7	8.8	253	7,03,529.48	61,796
26-Nov-2025	9.27	9.27	8.18	8.77	374	5,95,397.88	41,590
27-Nov-2025	8.65	8.99	8.65	8.81	287	7,03,793.21	65,258
28-Nov-2025	8.9	8.9	8.76	8.82	223	4,21,688.01	35,498
01-Dec-2025	8.67	9.08	8.67	8.92	443	11,48,929.1	99,494
02-Dec-2025	8.71	8.93	8.71	8.79	341	5,96,878.1	58,426
03-Dec-2025	8.79	8.96	8.67	8.83	483	14,36,089.99	1,15,039
04-Dec-2025	8.93	8.93	8.7	8.74	254	4,32,585.3	40,651
05-Dec-2025	8.8	10.19	8.78	8.86	1,463	52,36,334.53	2,00,884
08-Dec-2025	8.56	9.14	8.56	8.85	463	9,63,308.26	62,338
09-Dec-2025	9.21	9.21	8.65	8.89	306	4,70,926.64	35,971
10-Dec-2025	9.07	9.17	8.8	8.87	294	4,40,733.06	38,450
11-Dec-2025	9	9	8.81	8.87	407	5,88,417.5	49,248
12-Dec-2025	9	9	8.49	8.67	573	8,43,642.4	70,754

Aakash Explor.: Related NEWS

No Record Found

Invest wise with Expert advice