Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 9 | 9.15 | 9 | 9.04 | 251 | 9,40,742.47 | 87,135 |
11-Aug-2026 | 9.06 | 9.14 | 9.03 | 9.11 | 186 | 5,42,401.58 | 52,643 |
12-Aug-2026 | 8.9 | 9.1 | 8.88 | 8.94 | 486 | 18,26,128.54 | 1,73,476 |
13-Aug-2026 | 8.38 | 8.98 | 8.38 | 8.71 | 572 | 8,90,396.33 | 69,981 |
14-Aug-2026 | 8.78 | 8.91 | 8.75 | 8.79 | 243 | 5,00,015.69 | 45,845 |
17-Aug-2026 | 8.79 | 8.95 | 8.7 | 8.77 | 382 | 5,96,620.2 | 53,070 |
18-Aug-2026 | 8.71 | 9.59 | 8.71 | 9.13 | 924 | 36,74,256.03 | 2,52,869 |
19-Aug-2026 | 9.13 | 9.2 | 8.06 | 8.45 | 1,441 | 61,17,358.16 | 4,62,643 |
20-Aug-2026 | 8.45 | 8.77 | 8.4 | 8.54 | 358 | 5,46,545.1 | 50,031 |
21-Aug-2026 | 8.62 | 8.75 | 8.46 | 8.71 | 259 | 8,30,044.16 | 78,421 |
24-Aug-2026 | 8.7 | 8.94 | 8.62 | 8.77 | 405 | 9,65,927.2 | 84,265 |
25-Aug-2026 | 8.85 | 8.96 | 8.66 | 8.8 | 239 | 8,27,094.58 | 67,021 |
26-Aug-2026 | 8.71 | 8.96 | 8.5 | 8.73 | 284 | 6,30,705.08 | 52,234 |
27-Aug-2026 | 8.73 | 8.98 | 8.7 | 8.75 | 215 | 1,85,301.45 | 16,361 |
28-Aug-2026 | 8.61 | 8.9 | 8.59 | 8.73 | 275 | 5,56,873.33 | 43,704 |
31-Aug-2026 | 8.61 | 8.87 | 8.56 | 8.64 | 353 | 5,30,280.11 | 45,368 |
01-Sep-2026 | 8.72 | 8.8 | 8.52 | 8.68 | 197 | 2,43,516.35 | 18,032 |
02-Sep-2026 | 8.8 | 8.87 | 8.52 | 8.67 | 273 | 6,29,877.08 | 47,527 |
03-Sep-2026 | 8.67 | 8.89 | 8.61 | 8.77 | 301 | 7,92,445.66 | 70,973 |
04-Sep-2026 | 8.88 | 8.89 | 8.69 | 8.75 | 248 | 12,24,152.12 | 1,04,008 |
07-Sep-2026 | 8.69 | 8.88 | 8.18 | 8.59 | 515 | 21,41,159.88 | 1,88,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
