Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 82.9 | 82.9 | 78 | 79 | 9 | 8,009 | 92 |
16-Dec-2025 | 79.39 | 80 | 79.39 | 80 | 5 | 1,916 | 13 |
17-Dec-2025 | 74.15 | 77.9 | 74.15 | 75.62 | 12 | 6,932 | 46 |
18-Dec-2025 | 75 | 79.29 | 75 | 79.29 | 6 | 47,417 | 612 |
19-Dec-2025 | 79 | 79.29 | 75 | 78.41 | 25 | 27,415 | 292 |
22-Dec-2025 | 75 | 78.72 | 75 | 78.3 | 14 | 7,821 | 72 |
23-Dec-2025 | 78.3 | 79.9 | 77.5 | 78.44 | 14 | 14,104 | 175 |
24-Dec-2025 | 77 | 79.7 | 73.3 | 75.74 | 19 | 23,916 | 251 |
26-Dec-2025 | 80.99 | 80.99 | 76 | 76.34 | 23 | 30,803 | 353 |
29-Dec-2025 | 78 | 78 | 76 | 76.25 | 11 | 16,070 | 172 |
30-Dec-2025 | 78 | 80 | 78 | 79.99 | 7 | 16,076 | 201 |
31-Dec-2025 | 80.78 | 80.78 | 76.15 | 78 | 7 | 4,116 | 52 |
01-Jan-2026 | 76.05 | 78.27 | 74.14 | 75.77 | 35 | 40,440 | 412 |
02-Jan-2026 | 78.8 | 78.8 | 74.25 | 74.71 | 23 | 29,983 | 207 |
05-Jan-2026 | 74.71 | 82 | 74.71 | 75.49 | 44 | 83,937 | 1,019 |
06-Jan-2026 | 77 | 79.75 | 77 | 79.49 | 21 | 24,739 | 290 |
07-Jan-2026 | 79.75 | 79.75 | 75.5 | 76.49 | 42 | 50,684 | 544 |
08-Jan-2026 | 77 | 79.39 | 73 | 74.98 | 25 | 19,006 | 240 |
09-Jan-2026 | 70.4 | 77.5 | 70.4 | 74.99 | 14 | 1,03,275 | 708 |
12-Jan-2026 | 73.49 | 76.6 | 71.03 | 71.96 | 34 | 48,818 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
