Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 89.6 | 93.6 | 87 | 88.96 | 21 | 40,405 | 385 |
11-Apr-2025 | 91 | 91 | 88.96 | 90.91 | 16 | 12,165 | 129 |
15-Apr-2025 | 91 | 93 | 90.91 | 93 | 9 | 19,574 | 214 |
16-Apr-2025 | 93 | 93.1 | 90.26 | 91.44 | 31 | 1,19,505 | 654 |
17-Apr-2025 | 93 | 94.6 | 90.26 | 91.9 | 29 | 88,942 | 875 |
21-Apr-2025 | 94.2 | 96.7 | 93.5 | 96.03 | 18 | 19,811 | 159 |
22-Apr-2025 | 96.03 | 96.03 | 93.6 | 95.63 | 7 | 2,299 | 24 |
23-Apr-2025 | 95.63 | 95.63 | 93.65 | 94.3 | 10 | 10,575 | 39 |
24-Apr-2025 | 94.16 | 94.23 | 94.16 | 94.21 | 9 | 96,232 | 1,011 |
25-Apr-2025 | 93 | 96 | 90 | 96 | 16 | 8,479 | 91 |
28-Apr-2025 | 91.11 | 92 | 91 | 91.05 | 10 | 6,194 | 60 |
29-Apr-2025 | 91.27 | 93.56 | 91.27 | 91.46 | 5 | 6,127 | 62 |
30-Apr-2025 | 91.46 | 91.46 | 91.46 | 91.46 | 3 | 1,920 | 21 |
02-May-2025 | 99 | 99 | 96 | 98 | 13 | 16,513 | 103 |
05-May-2025 | 106.95 | 108 | 95.63 | 95.65 | 49 | 2,34,276 | 1,954 |
06-May-2025 | 97.56 | 97.56 | 88.1 | 89.28 | 41 | 1,27,600 | 988 |
07-May-2025 | 90 | 90.51 | 90 | 90.2 | 6 | 19,752 | 219 |
08-May-2025 | 94.99 | 95.9 | 88.05 | 88.16 | 30 | 1,60,243 | 1,434 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
