Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 68.15 | 68.15 | 64.21 | 66.8 | 8 | 13,847 | 200 |
14-Jul-2026 | 68.15 | 68.15 | 62.5 | 63.05 | 104 | 2,96,285 | 3,224 |
15-Jul-2026 | 66 | 66 | 63.4 | 64.33 | 21 | 41,840 | 598 |
16-Jul-2026 | 65 | 65.8 | 63.21 | 65.13 | 22 | 60,877 | 856 |
17-Jul-2026 | 65 | 65.79 | 65 | 65.79 | 5 | 7,217 | 101 |
20-Jul-2026 | 66.1 | 66.1 | 65.99 | 65.99 | 4 | 4,290 | 65 |
21-Jul-2026 | 66.31 | 66.31 | 62.95 | 62.95 | 9 | 18,589 | 261 |
22-Jul-2026 | 63.32 | 64.4 | 62.95 | 63.16 | 16 | 23,722 | 310 |
23-Jul-2026 | 64.39 | 64.39 | 64.2 | 64.34 | 3 | 707 | 10 |
24-Jul-2026 | 68 | 68 | 66.3 | 66.3 | 3 | 400 | 4 |
27-Jul-2026 | 66 | 66 | 61.41 | 64 | 29 | 50,650 | 467 |
28-Jul-2026 | 64.6 | 65.79 | 62.25 | 65.7 | 8 | 5,467 | 82 |
29-Jul-2026 | 65.7 | 65.7 | 65.6 | 65.66 | 6 | 7,551 | 115 |
30-Jul-2026 | 65.98 | 65.98 | 61.8 | 62.86 | 25 | 69,019 | 939 |
31-Jul-2026 | 63.3 | 66 | 62.01 | 64.21 | 36 | 45,396 | 285 |
03-Aug-2026 | 67.21 | 67.21 | 64.01 | 65 | 21 | 96,774 | 1,461 |
04-Aug-2026 | 61 | 65.4 | 61 | 65.4 | 7 | 1,023 | 8 |
05-Aug-2026 | 65.72 | 67 | 65.72 | 67 | 2 | 1,602 | 24 |
06-Aug-2026 | 67 | 67.5 | 65.8 | 67.15 | 24 | 21,51,818 | 32,330 |
07-Aug-2026 | 67.48 | 67.6 | 62.76 | 64.54 | 30 | 60,495 | 567 |
10-Aug-2026 | 64.3 | 67.49 | 62.8 | 65.8 | 13 | 3,259 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
