Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 70 | 76.8 | 70 | 75.14 | 51 | 2,12,675 | 2,190 |
02-Dec-2025 | 73.1 | 75.14 | 71.55 | 75 | 30 | 43,975 | 517 |
03-Dec-2025 | 76 | 76 | 72.8 | 73.26 | 32 | 75,730 | 555 |
04-Dec-2025 | 76 | 76.5 | 73.12 | 73.12 | 36 | 5,05,600 | 6,752 |
05-Dec-2025 | 73.5 | 75 | 67.55 | 70.2 | 86 | 45,75,309 | 59,575 |
08-Dec-2025 | 71 | 82.85 | 71 | 75.05 | 125 | 8,22,468 | 7,660 |
09-Dec-2025 | 75.05 | 77.22 | 75.05 | 76.83 | 15 | 31,161 | 278 |
10-Dec-2025 | 77 | 77.22 | 76.83 | 76.83 | 5 | 8,084 | 105 |
11-Dec-2025 | 75.71 | 77.22 | 73.1 | 73.32 | 32 | 16,792 | 147 |
12-Dec-2025 | 73.32 | 78 | 73.32 | 77.36 | 14 | 40,778 | 520 |
15-Dec-2025 | 82.9 | 82.9 | 78 | 79 | 9 | 8,009 | 92 |
16-Dec-2025 | 79.39 | 80 | 79.39 | 80 | 5 | 1,916 | 13 |
17-Dec-2025 | 74.15 | 77.9 | 74.15 | 75.62 | 12 | 6,932 | 46 |
18-Dec-2025 | 75 | 79.29 | 75 | 79.29 | 6 | 47,417 | 612 |
19-Dec-2025 | 79 | 79.29 | 75 | 78.41 | 25 | 27,415 | 292 |
22-Dec-2025 | 75 | 78.72 | 75 | 78.3 | 14 | 7,821 | 72 |
23-Dec-2025 | 78.3 | 79.9 | 77.5 | 78.44 | 14 | 14,104 | 175 |
24-Dec-2025 | 77 | 79.7 | 73.3 | 75.74 | 19 | 23,916 | 251 |
26-Dec-2025 | 80.99 | 80.99 | 76 | 76.34 | 23 | 30,803 | 353 |
29-Dec-2025 | 78 | 78 | 76 | 76.25 | 11 | 16,070 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
