Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 59.9 | 59.9 | 58.05 | 59.66 | 26 | 85,967 | 1,042 |
17-Mar-2026 | 59.68 | 59.9 | 55.55 | 59.9 | 39 | 1,19,837 | 1,763 |
18-Mar-2026 | 59.85 | 61.48 | 57 | 57.56 | 74 | 3,41,987 | 4,789 |
19-Mar-2026 | 65 | 65.65 | 62.2 | 62.2 | 11 | 3,101 | 47 |
20-Mar-2026 | 65 | 65 | 57.55 | 58.83 | 72 | 63,854 | 870 |
23-Mar-2026 | 58.6 | 59 | 55.55 | 57.65 | 32 | 43,859 | 631 |
24-Mar-2026 | 59 | 59 | 51.5 | 53.85 | 77 | 1,03,315 | 1,631 |
25-Mar-2026 | 57.05 | 59 | 56 | 57.99 | 62 | 1,54,488 | 1,791 |
27-Mar-2026 | 57.99 | 57.99 | 56.6 | 57.5 | 8 | 24,584 | 415 |
30-Mar-2026 | 59 | 59 | 53.99 | 54.03 | 25 | 38,989 | 650 |
01-Apr-2026 | 53.99 | 60.5 | 53.99 | 58.71 | 35 | 95,514 | 1,454 |
02-Apr-2026 | 53.99 | 58 | 53.75 | 57.84 | 38 | 56,434 | 790 |
06-Apr-2026 | 55 | 57.9 | 54.3 | 56.46 | 19 | 30,689 | 447 |
07-Apr-2026 | 65.3 | 65.3 | 55 | 58.85 | 23 | 9,826 | 141 |
08-Apr-2026 | 59 | 64.55 | 59 | 61.16 | 52 | 2,51,615 | 2,434 |
09-Apr-2026 | 66 | 66 | 61.3 | 61.3 | 14 | 11,440 | 171 |
10-Apr-2026 | 66 | 66 | 63 | 64 | 7 | 2,945 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
