ABC India

ABC India Ltd Historical Data

NSEBSE

₹84.89

(-0.19%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	88.16	88.16	83.75	84.64	21	50,665	531
12-May-2025	85.55	96.4	85.55	92.93	21	37,643	402
13-May-2025	88.01	97	88.01	92.16	30	89,870	882
14-May-2025	92.16	94.4	90.15	94.07	11	31,864	210
15-May-2025	94.07	94.95	91	91.55	14	32,855	227
16-May-2025	90.2	95	90.2	93.12	53	3,41,051	2,620
19-May-2025	95	97	92	92.89	43	4,30,115	4,207
20-May-2025	95	95	87	91	62	2,68,278	2,083
21-May-2025	92.9	94.3	89	89.99	39	2,45,570	2,155
22-May-2025	91	91	86.31	89.52	34	2,09,435	1,671
23-May-2025	88.25	92	85.15	86.71	39	1,26,282	985
26-May-2025	91.74	91.74	88.11	91	20	40,019	381
27-May-2025	88.5	90.8	88	90	39	4,89,230	5,039
28-May-2025	93.5	93.5	89.15	90	40	1,50,430	1,014
29-May-2025	91.8	91.8	88	88.24	32	1,18,616	1,269
30-May-2025	90.8	92	86	88.82	38	69,110	469
02-Jun-2025	92	92	85	89.11	30	1,59,214	1,128
03-Jun-2025	89.89	91	84.75	88.04	48	1,28,614	894
04-Jun-2025	88.04	90.3	86.5	87.17	36	1,08,614	1,020
05-Jun-2025	89.34	89.34	84.49	85.05	82	4,05,073	3,624
06-Jun-2025	85.1	88.5	84.75	84.89	87	4,41,168	4,664

ABC India: Related NEWS

No Record Found

Invest wise with Expert advice