Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 67.55 | 67.55 | 63.07 | 63.98 | 21 | 1,07,781 | 1,606 |
03-Jun-2026 | 63.07 | 66.5 | 63.07 | 63.4 | 18 | 62,636 | 520 |
04-Jun-2026 | 64.2 | 64.25 | 61.11 | 62.7 | 32 | 65,619 | 723 |
05-Jun-2026 | 61.8 | 64 | 61.8 | 62.01 | 19 | 39,979 | 499 |
08-Jun-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 2 | 124 | 2 |
09-Jun-2026 | 60 | 62 | 58.6 | 61.6 | 36 | 1,04,149 | 1,355 |
10-Jun-2026 | 65.99 | 65.99 | 61.71 | 65.66 | 22 | 49,232 | 526 |
12-Jun-2026 | 65.63 | 65.63 | 62.68 | 63.12 | 24 | 61,607 | 823 |
15-Jun-2026 | 64 | 68 | 62.68 | 67.44 | 63 | 1,64,115 | 2,209 |
16-Jun-2026 | 66.7 | 66.7 | 64 | 65.92 | 20 | 49,397 | 308 |
17-Jun-2026 | 66.24 | 67.88 | 64.16 | 66.49 | 17 | 42,700 | 356 |
18-Jun-2026 | 66.8 | 68 | 64.4 | 65.69 | 28 | 1,10,362 | 1,026 |
19-Jun-2026 | 66.01 | 68.85 | 65 | 67.54 | 81 | 4,68,555 | 4,269 |
22-Jun-2026 | 67.54 | 67.54 | 64.71 | 65.9 | 13 | 14,835 | 161 |
23-Jun-2026 | 66.22 | 66.22 | 66.22 | 66.22 | 1 | 331 | 5 |
24-Jun-2026 | 65.5 | 69.8 | 65.5 | 65.82 | 80 | 2,53,859 | 2,487 |
25-Jun-2026 | 65.32 | 66.01 | 64.32 | 64.53 | 42 | 1,14,225 | 1,065 |
29-Jun-2026 | 65.04 | 65.1 | 62.2 | 63.76 | 31 | 39,925 | 284 |
30-Jun-2026 | 64 | 64 | 62.21 | 63 | 21 | 30,870 | 404 |
01-Jul-2026 | 66 | 66 | 62.41 | 63.11 | 23 | 71,747 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
