iifl-logo

ABC India Ltd Historical Data

83.35
(-0.12%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABC India Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

85

85.0183.5283.953065,237466

26-Jun-2025

84.1

89.583.6786.31034,58,0162,747

27-Jun-2025

84.6

88.984.686.67512,92,5592,496

30-Jun-2025

86.67

94.984.7390.3121011,20,57510,858

01-Jul-2025

89

93.758790.98773,45,6562,576

02-Jul-2025

90.98

90.9886.187.46744,18,1213,850

03-Jul-2025

87.47

9087.4788.68481,61,8191,191

04-Jul-2025

89.9

918889.05381,35,852964

07-Jul-2025

90.2

90.286.787.172681,155634

08-Jul-2025

88.2

9085.9988481,58,9031,355

09-Jul-2025

88.8

88.986.2588.12910,113112

10-Jul-2025

88.15

88.9786.386.762232,829250

11-Jul-2025

87.6

88.286.686.62121,252216

14-Jul-2025

87.5

87.6983.386.092157,692288

15-Jul-2025

87

87.7586.0987.752131,233231

16-Jul-2025

89.8

89.88687.87382,12,7922,003

17-Jul-2025

85.57

88.385.5787.32133,827350

21-Jul-2025

85.1

87.7585.186.223596,945661

22-Jul-2025

87.3

8986.2587.771211,31566

23-Jul-2025

88.5

8986.0586.213249,811531

24-Jul-2025

88.95

89.68383.45911,76,7301,379

ABC India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.