Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 62.63 | 64.2 | 62.5 | 64 | 22 | 1,95,218 | 3,064 |
01-Oct-2026 | 64 | 64 | 61.99 | 62 | 11 | 19,717 | 292 |
05-Oct-2026 | 60 | 64 | 60 | 64 | 7 | 70,548 | 1,009 |
06-Oct-2026 | 64 | 64 | 60.65 | 64 | 14 | 15,222 | 183 |
07-Oct-2026 | 65.3 | 65.3 | 61.01 | 62.81 | 16 | 1,50,417 | 2,392 |
08-Oct-2026 | 62.81 | 64.9 | 62.81 | 63.87 | 6 | 1,843 | 11 |
09-Oct-2026 | 63.87 | 64 | 63.23 | 64 | 4 | 1,655 | 18 |
12-Oct-2026 | 64 | 64.65 | 61.2 | 63.66 | 18 | 28,689 | 265 |
13-Oct-2026 | 64 | 64 | 62.8 | 62.8 | 12 | 34,353 | 537 |
15-Oct-2026 | 62.8 | 64.88 | 61 | 61.2 | 32 | 56,566 | 809 |
16-Oct-2026 | 63.5 | 64.95 | 59.11 | 61.74 | 24 | 64,502 | 800 |
19-Oct-2026 | 65.74 | 65.74 | 64.64 | 64.64 | 8 | 9,944 | 122 |
21-Oct-2026 | 63.35 | 63.35 | 59.55 | 59.97 | 27 | 1,32,932 | 1,670 |
22-Oct-2026 | 59.55 | 60.5 | 59 | 60.18 | 9 | 4,89,093 | 8,136 |
23-Oct-2026 | 60.95 | 61 | 58 | 58.9 | 7 | 36,553 | 602 |
26-Oct-2026 | 58 | 62.55 | 58 | 62.37 | 3 | 245 | 2 |
27-Oct-2026 | 59.05 | 62.7 | 59.05 | 60.33 | 4 | 241 | 3 |
28-Oct-2026 | 60 | 61 | 58.11 | 58.11 | 11 | 9,634 | 158 |
29-Oct-2026 | 59.25 | 60.95 | 59 | 59.85 | 12 | 63,310 | 979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
