Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 67.21 | 67.21 | 64.01 | 65 | 21 | 96,774 | 1,461 |
04-Aug-2026 | 61 | 65.4 | 61 | 65.4 | 7 | 1,023 | 8 |
05-Aug-2026 | 65.72 | 67 | 65.72 | 67 | 2 | 1,602 | 24 |
06-Aug-2026 | 67 | 67.5 | 65.8 | 67.15 | 24 | 21,51,818 | 32,330 |
07-Aug-2026 | 67.48 | 67.6 | 62.76 | 64.54 | 30 | 60,495 | 567 |
10-Aug-2026 | 64.3 | 67.49 | 62.8 | 65.8 | 13 | 3,259 | 30 |
11-Aug-2026 | 65.8 | 65.8 | 64 | 64.2 | 7 | 904 | 9 |
12-Aug-2026 | 64.2 | 65.79 | 64.2 | 65.51 | 6 | 3,200 | 39 |
13-Aug-2026 | 65.19 | 65.9 | 62.4 | 65.89 | 24 | 26,229 | 313 |
14-Aug-2026 | 63.02 | 63.89 | 62.45 | 62.56 | 27 | 84,442 | 957 |
17-Aug-2026 | 63.81 | 65.25 | 63 | 63.95 | 11 | 3,954 | 41 |
18-Aug-2026 | 62 | 63.01 | 62 | 63 | 18 | 29,261 | 426 |
19-Aug-2026 | 64 | 66.3 | 62.3 | 62.45 | 19 | 4,03,041 | 5,517 |
20-Aug-2026 | 62.16 | 63.72 | 62.16 | 63.1 | 24 | 1,19,639 | 1,558 |
21-Aug-2026 | 65.95 | 65.95 | 64 | 64.12 | 7 | 2,12,640 | 3,198 |
24-Aug-2026 | 61.3 | 65.5 | 61.3 | 64.96 | 25 | 52,751 | 663 |
25-Aug-2026 | 65 | 66.85 | 65 | 66 | 17 | 41,085 | 575 |
26-Aug-2026 | 66 | 66.85 | 65 | 65.4 | 15 | 62,584 | 928 |
27-Aug-2026 | 63.3 | 64.94 | 63.3 | 64.94 | 5 | 14,337 | 175 |
28-Aug-2026 | 64.91 | 64.91 | 64 | 64 | 3 | 3,822 | 59 |
31-Aug-2026 | 65 | 65 | 64 | 64 | 4 | 6,402 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
