Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
29-May-2025 | 91.8 | 91.8 | 88 | 88.24 | 32 | 1,18,616 | 1,269 |
30-May-2025 | 90.8 | 92 | 86 | 88.82 | 38 | 69,110 | 469 |
02-Jun-2025 | 92 | 92 | 85 | 89.11 | 30 | 1,59,214 | 1,128 |
03-Jun-2025 | 89.89 | 91 | 84.75 | 88.04 | 48 | 1,28,614 | 894 |
04-Jun-2025 | 88.04 | 90.3 | 86.5 | 87.17 | 36 | 1,08,614 | 1,020 |
05-Jun-2025 | 89.34 | 89.34 | 84.49 | 85.05 | 82 | 4,05,073 | 3,624 |
06-Jun-2025 | 85.1 | 88.5 | 84.75 | 84.89 | 87 | 4,41,168 | 4,664 |
09-Jun-2025 | 84.75 | 88 | 83 | 85 | 58 | 4,46,973 | 3,637 |
10-Jun-2025 | 85.55 | 86 | 82 | 83.09 | 100 | 4,62,965 | 5,065 |
11-Jun-2025 | 86 | 86.27 | 82.99 | 84.17 | 91 | 6,65,801 | 5,635 |
12-Jun-2025 | 85.74 | 86 | 83.16 | 84 | 46 | 87,175 | 575 |
13-Jun-2025 | 84 | 86 | 83.56 | 85.07 | 60 | 3,18,758 | 3,215 |
16-Jun-2025 | 84.65 | 86.89 | 83.5 | 84.26 | 29 | 49,328 | 356 |
17-Jun-2025 | 84.68 | 85.7 | 84 | 85.67 | 19 | 93,381 | 986 |
18-Jun-2025 | 86.25 | 86.99 | 83.88 | 84.39 | 40 | 95,764 | 849 |
19-Jun-2025 | 84.84 | 86.9 | 82.32 | 84.4 | 60 | 2,50,768 | 2,152 |
20-Jun-2025 | 85 | 86.4 | 85 | 85 | 9 | 46,735 | 500 |
23-Jun-2025 | 85.65 | 86 | 80.7 | 83.41 | 75 | 2,79,432 | 2,377 |
24-Jun-2025 | 83.41 | 85.9 | 83.41 | 84.2 | 15 | 25,813 | 262 |
25-Jun-2025 | 85 | 85.01 | 83.52 | 83.95 | 30 | 65,237 | 466 |
26-Jun-2025 | 84.1 | 89.5 | 83.67 | 86.3 | 103 | 4,58,016 | 2,747 |
27-Jun-2025 | 84.6 | 88.9 | 84.6 | 86.67 | 51 | 2,92,559 | 2,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.