Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 85 | 85.01 | 83.52 | 83.95 | 30 | 65,237 | 466 |
26-Jun-2025 | 84.1 | 89.5 | 83.67 | 86.3 | 103 | 4,58,016 | 2,747 |
27-Jun-2025 | 84.6 | 88.9 | 84.6 | 86.67 | 51 | 2,92,559 | 2,496 |
30-Jun-2025 | 86.67 | 94.9 | 84.73 | 90.31 | 210 | 11,20,575 | 10,858 |
01-Jul-2025 | 89 | 93.75 | 87 | 90.98 | 77 | 3,45,656 | 2,576 |
02-Jul-2025 | 90.98 | 90.98 | 86.1 | 87.46 | 74 | 4,18,121 | 3,850 |
03-Jul-2025 | 87.47 | 90 | 87.47 | 88.68 | 48 | 1,61,819 | 1,191 |
04-Jul-2025 | 89.9 | 91 | 88 | 89.05 | 38 | 1,35,852 | 964 |
07-Jul-2025 | 90.2 | 90.2 | 86.7 | 87.17 | 26 | 81,155 | 634 |
08-Jul-2025 | 88.2 | 90 | 85.99 | 88 | 48 | 1,58,903 | 1,355 |
09-Jul-2025 | 88.8 | 88.9 | 86.25 | 88.12 | 9 | 10,113 | 112 |
10-Jul-2025 | 88.15 | 88.97 | 86.3 | 86.76 | 22 | 32,829 | 250 |
11-Jul-2025 | 87.6 | 88.2 | 86.6 | 86.6 | 21 | 21,252 | 216 |
14-Jul-2025 | 87.5 | 87.69 | 83.3 | 86.09 | 21 | 57,692 | 288 |
15-Jul-2025 | 87 | 87.75 | 86.09 | 87.75 | 21 | 31,233 | 231 |
16-Jul-2025 | 89.8 | 89.8 | 86 | 87.87 | 38 | 2,12,792 | 2,003 |
17-Jul-2025 | 85.57 | 88.3 | 85.57 | 87.3 | 21 | 33,827 | 350 |
21-Jul-2025 | 85.1 | 87.75 | 85.1 | 86.22 | 35 | 96,945 | 661 |
22-Jul-2025 | 87.3 | 89 | 86.25 | 87.77 | 12 | 11,315 | 66 |
23-Jul-2025 | 88.5 | 89 | 86.05 | 86.21 | 32 | 49,811 | 531 |
24-Jul-2025 | 88.95 | 89.6 | 83 | 83.45 | 91 | 1,76,730 | 1,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.