Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 83.65 | 84.88 | 80.3 | 82.03 | 38 | 60,882 | 546 |
19-Aug-2025 | 83.6 | 84.75 | 82.6 | 84.4 | 19 | 14,860 | 97 |
20-Aug-2025 | 85 | 85 | 82 | 84.24 | 23 | 57,068 | 394 |
21-Aug-2025 | 84.24 | 84.75 | 83.05 | 83.95 | 20 | 30,256 | 250 |
22-Aug-2025 | 83 | 84.45 | 83 | 83.6 | 27 | 61,241 | 665 |
25-Aug-2025 | 87.27 | 87.27 | 82.35 | 83.1 | 16 | 17,473 | 204 |
26-Aug-2025 | 84 | 86 | 82 | 85.87 | 20 | 45,770 | 488 |
28-Aug-2025 | 81 | 83.97 | 81 | 82.55 | 9 | 4,120 | 45 |
29-Aug-2025 | 84 | 86 | 80 | 83 | 44 | 39,960 | 433 |
01-Sep-2025 | 85.95 | 87.9 | 84.66 | 85 | 29 | 71,354 | 803 |
02-Sep-2025 | 87.9 | 87.9 | 83.1 | 84.88 | 43 | 25,104 | 272 |
03-Sep-2025 | 84.46 | 90 | 84.46 | 88.91 | 48 | 1,11,387 | 1,000 |
04-Sep-2025 | 87 | 88.91 | 85 | 88.91 | 15 | 24,752 | 206 |
05-Sep-2025 | 88.91 | 88.91 | 83.41 | 84.06 | 36 | 72,843 | 806 |
08-Sep-2025 | 87.65 | 87.65 | 83 | 85.98 | 30 | 72,046 | 614 |
09-Sep-2025 | 86.9 | 86.9 | 84 | 85.03 | 25 | 24,775 | 259 |
10-Sep-2025 | 85.55 | 86.5 | 85.55 | 85.55 | 21 | 1,20,919 | 1,412 |
11-Sep-2025 | 85.55 | 89 | 83.1 | 86.41 | 48 | 1,63,529 | 1,614 |
12-Sep-2025 | 85 | 88.98 | 84.11 | 85.19 | 22 | 46,773 | 281 |
15-Sep-2025 | 84.11 | 87.58 | 83.6 | 84.52 | 55 | 1,44,710 | 912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.