ABC India

ABC India Ltd Historical Data

NSEBSE

₹83.35

(-0.12%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	85	85.01	83.52	83.95	30	65,237	466
26-Jun-2025	84.1	89.5	83.67	86.3	103	4,58,016	2,747
27-Jun-2025	84.6	88.9	84.6	86.67	51	2,92,559	2,496
30-Jun-2025	86.67	94.9	84.73	90.31	210	11,20,575	10,858
01-Jul-2025	89	93.75	87	90.98	77	3,45,656	2,576
02-Jul-2025	90.98	90.98	86.1	87.46	74	4,18,121	3,850
03-Jul-2025	87.47	90	87.47	88.68	48	1,61,819	1,191
04-Jul-2025	89.9	91	88	89.05	38	1,35,852	964
07-Jul-2025	90.2	90.2	86.7	87.17	26	81,155	634
08-Jul-2025	88.2	90	85.99	88	48	1,58,903	1,355
09-Jul-2025	88.8	88.9	86.25	88.12	9	10,113	112
10-Jul-2025	88.15	88.97	86.3	86.76	22	32,829	250
11-Jul-2025	87.6	88.2	86.6	86.6	21	21,252	216
14-Jul-2025	87.5	87.69	83.3	86.09	21	57,692	288
15-Jul-2025	87	87.75	86.09	87.75	21	31,233	231
16-Jul-2025	89.8	89.8	86	87.87	38	2,12,792	2,003
17-Jul-2025	85.57	88.3	85.57	87.3	21	33,827	350
21-Jul-2025	85.1	87.75	85.1	86.22	35	96,945	661
22-Jul-2025	87.3	89	86.25	87.77	12	11,315	66
23-Jul-2025	88.5	89	86.05	86.21	32	49,811	531
24-Jul-2025	88.95	89.6	83	83.45	91	1,76,730	1,379

ABC India: Related NEWS

No Record Found

Invest wise with Expert advice