Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 85.1 | 87.75 | 85.1 | 86.22 | 35 | 96,945 | 661 |
22-Jul-2025 | 87.3 | 89 | 86.25 | 87.77 | 12 | 11,315 | 66 |
23-Jul-2025 | 88.5 | 89 | 86.05 | 86.21 | 32 | 49,811 | 531 |
24-Jul-2025 | 88.95 | 89.6 | 83 | 83.45 | 91 | 1,76,730 | 1,379 |
25-Jul-2025 | 86 | 88.35 | 82 | 83.35 | 45 | 1,08,224 | 755 |
28-Jul-2025 | 85 | 86.99 | 83.4 | 86.65 | 24 | 13,958 | 126 |
29-Jul-2025 | 87.9 | 87.9 | 83.65 | 84.11 | 25 | 1,03,480 | 1,007 |
30-Jul-2025 | 84 | 86.8 | 84 | 86.78 | 10 | 10,074 | 106 |
31-Jul-2025 | 83.65 | 86.8 | 83.35 | 86.8 | 16 | 33,006 | 338 |
01-Aug-2025 | 87.4 | 87.4 | 84.25 | 86 | 12 | 14,758 | 165 |
04-Aug-2025 | 86 | 86 | 83.12 | 85 | 11 | 18,048 | 203 |
05-Aug-2025 | 85.6 | 87 | 78.11 | 80.97 | 116 | 3,15,742 | 3,148 |
06-Aug-2025 | 87 | 87 | 81.21 | 82.6 | 69 | 2,00,180 | 1,361 |
07-Aug-2025 | 82.6 | 85 | 79.3 | 80.98 | 33 | 55,183 | 523 |
08-Aug-2025 | 83 | 85 | 81.9 | 82.09 | 20 | 61,574 | 738 |
11-Aug-2025 | 82.45 | 83 | 80 | 82.9 | 23 | 1,33,408 | 1,186 |
12-Aug-2025 | 82.9 | 82.9 | 82.9 | 82.9 | 1 | 2,569 | 31 |
13-Aug-2025 | 88 | 88 | 82.1 | 86.49 | 43 | 2,23,097 | 2,279 |
14-Aug-2025 | 86 | 86.49 | 83.16 | 83.72 | 17 | 24,714 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.