Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 132 | 139 | 132 | 137.25 | 62 | 2,81,851 | 1,347 |
24-SEP-2024 | 134.55 | 137.4 | 133.3 | 134.8 | 33 | 81,766 | 361 |
25-SEP-2024 | 135.9 | 137 | 129.3 | 131.7 | 61 | 3,32,793 | 1,369 |
26-SEP-2024 | 139.5 | 139.5 | 127 | 130.15 | 77 | 7,56,016 | 4,595 |
27-SEP-2024 | 135.15 | 135.15 | 128 | 129.05 | 44 | 2,12,729 | 1,120 |
30-SEP-2024 | 130.2 | 131.55 | 125.25 | 126.45 | 56 | 3,43,217 | 1,569 |
01-OCT-2024 | 134.8 | 134.8 | 125 | 128.1 | 43 | 3,85,297 | 2,086 |
03-OCT-2024 | 127 | 132.05 | 118.1 | 131.7 | 81 | 7,53,167 | 4,054 |
04-OCT-2024 | 131.7 | 131.7 | 126.35 | 126.35 | 24 | 42,479 | 233 |
07-OCT-2024 | 138.25 | 138.25 | 118.35 | 126.5 | 63 | 1,61,640 | 837 |
08-OCT-2024 | 126.5 | 135.75 | 121.7 | 123.15 | 35 | 35,289 | 186 |
09-OCT-2024 | 128.95 | 133 | 126 | 131.1 | 39 | 2,04,788 | 1,160 |
10-OCT-2024 | 133 | 134.8 | 127.35 | 131.2 | 56 | 3,98,817 | 2,051 |
11-OCT-2024 | 130.6 | 131 | 127.5 | 130.4 | 21 | 31,431 | 208 |
14-OCT-2024 | 130.3 | 134 | 128.2 | 129.05 | 30 | 75,016 | 433 |
15-OCT-2024 | 130 | 132.95 | 127.25 | 129.15 | 66 | 4,19,502 | 1,916 |
16-OCT-2024 | 129 | 130.65 | 126 | 126.7 | 43 | 10,49,582 | 7,987 |
17-OCT-2024 | 127.05 | 129.7 | 127.05 | 127.25 | 33 | 2,19,220 | 1,577 |
18-OCT-2024 | 127.8 | 134.25 | 125 | 127.45 | 57 | 5,75,426 | 3,416 |
21-OCT-2024 | 128 | 131 | 122.7 | 126.5 | 34 | 4,16,311 | 2,841 |
22-OCT-2024 | 123.25 | 127 | 112.5 | 115.3 | 95 | 10,10,283 | 6,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
