iifl-logo

ABC India Ltd Historical Data

84.06
(-5.45%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABC India Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

82.6

8579.380.983355,183523

08-Aug-2025

83

8581.982.092061,574738

11-Aug-2025

82.45

838082.9231,33,4081,186

12-Aug-2025

82.9

82.982.982.912,56931

13-Aug-2025

88

8882.186.49432,23,0972,279

14-Aug-2025

86

86.4983.1683.721724,714239

18-Aug-2025

83.65

84.8880.382.033860,882546

19-Aug-2025

83.6

84.7582.684.41914,86097

20-Aug-2025

85

858284.242357,068394

21-Aug-2025

84.24

84.7583.0583.952030,256250

22-Aug-2025

83

84.458383.62761,241665

25-Aug-2025

87.27

87.2782.3583.11617,473204

26-Aug-2025

84

868285.872045,770488

28-Aug-2025

81

83.978182.5594,12045

29-Aug-2025

84

8680834439,960433

01-Sep-2025

85.95

87.984.66852971,354803

02-Sep-2025

87.9

87.983.184.884325,104272

03-Sep-2025

84.46

9084.4688.91481,11,3871,000

04-Sep-2025

87

88.918588.911524,752206

05-Sep-2025

88.91

88.9183.4184.063672,843806

ABC India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.