iifl-logo

ABC India Ltd Historical Data

86.67
(0.43%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABC India Ltd Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-May-2025

91.8

91.88888.24321,18,6161,269

30-May-2025

90.8

928688.823869,110469

02-Jun-2025

92

928589.11301,59,2141,128

03-Jun-2025

89.89

9184.7588.04481,28,614894

04-Jun-2025

88.04

90.386.587.17361,08,6141,020

05-Jun-2025

89.34

89.3484.4985.05824,05,0733,624

06-Jun-2025

85.1

88.584.7584.89874,41,1684,664

09-Jun-2025

84.75

888385584,46,9733,637

10-Jun-2025

85.55

868283.091004,62,9655,065

11-Jun-2025

86

86.2782.9984.17916,65,8015,635

12-Jun-2025

85.74

8683.16844687,175575

13-Jun-2025

84

8683.5685.07603,18,7583,215

16-Jun-2025

84.65

86.8983.584.262949,328356

17-Jun-2025

84.68

85.78485.671993,381986

18-Jun-2025

86.25

86.9983.8884.394095,764849

19-Jun-2025

84.84

86.982.3284.4602,50,7682,152

20-Jun-2025

85

86.48585946,735500

23-Jun-2025

85.65

8680.783.41752,79,4322,377

24-Jun-2025

83.41

85.983.4184.21525,813262

25-Jun-2025

85

85.0183.5283.953065,237466

26-Jun-2025

84.1

89.583.6786.31034,58,0162,747

27-Jun-2025

84.6

88.984.686.67512,92,5592,496

ABC India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.