Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 64 | 70.4 | 64 | 64.55 | 5 | 3,518 | 35 |
14-May-2026 | 64.86 | 67 | 64.86 | 65.7 | 12 | 15,011 | 144 |
15-May-2026 | 63.29 | 69.26 | 63.29 | 66.4 | 21 | 1,83,770 | 2,037 |
18-May-2026 | 66.3 | 69.3 | 64.2 | 64.47 | 23 | 14,977 | 135 |
19-May-2026 | 66 | 66.1 | 63.1 | 64.02 | 13 | 34,930 | 444 |
20-May-2026 | 65 | 65 | 61.21 | 63.03 | 20 | 48,441 | 740 |
21-May-2026 | 66 | 66 | 61.43 | 62.4 | 37 | 45,827 | 509 |
22-May-2026 | 66 | 66 | 65.24 | 65.25 | 6 | 5,424 | 81 |
25-May-2026 | 65.25 | 65.25 | 62.92 | 63.05 | 26 | 1,22,423 | 1,730 |
26-May-2026 | 73 | 73 | 60 | 61.11 | 100 | 2,10,392 | 2,159 |
27-May-2026 | 63 | 65 | 61.11 | 64.9 | 39 | 1,53,182 | 1,800 |
29-May-2026 | 65.1 | 65.1 | 62.67 | 65 | 9 | 9,810 | 144 |
01-Jun-2026 | 66.3 | 66.3 | 63.35 | 64.9 | 9 | 7,712 | 115 |
02-Jun-2026 | 67.55 | 67.55 | 63.07 | 63.98 | 21 | 1,07,781 | 1,606 |
03-Jun-2026 | 63.07 | 66.5 | 63.07 | 63.4 | 18 | 62,636 | 520 |
04-Jun-2026 | 64.2 | 64.25 | 61.11 | 62.7 | 32 | 65,619 | 723 |
05-Jun-2026 | 61.8 | 64 | 61.8 | 62.01 | 19 | 39,979 | 499 |
08-Jun-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 2 | 124 | 2 |
09-Jun-2026 | 60 | 62 | 58.6 | 61.6 | 36 | 1,04,149 | 1,355 |
10-Jun-2026 | 65.99 | 65.99 | 61.71 | 65.66 | 22 | 49,232 | 526 |
12-Jun-2026 | 65.63 | 65.63 | 62.68 | 63.12 | 24 | 61,607 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
