Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 86 | 90 | 84.05 | 84.6 | 35 | 79,866 | 516 |
18-Sep-2025 | 86 | 86.95 | 83 | 84.39 | 45 | 91,424 | 833 |
19-Sep-2025 | 86 | 86.85 | 83.3 | 84.22 | 51 | 1,82,520 | 1,799 |
22-Sep-2025 | 86 | 89.8 | 83 | 86.02 | 61 | 1,13,961 | 1,065 |
23-Sep-2025 | 84 | 86.7 | 84 | 86 | 18 | 26,998 | 198 |
24-Sep-2025 | 86.01 | 88.5 | 85.5 | 85.5 | 7 | 1,893 | 22 |
25-Sep-2025 | 87 | 89.9 | 85 | 85 | 25 | 71,531 | 826 |
26-Sep-2025 | 86.5 | 87.89 | 85 | 85 | 19 | 18,526 | 112 |
29-Sep-2025 | 88.85 | 88.85 | 85 | 85.07 | 13 | 5,019 | 41 |
30-Sep-2025 | 84.55 | 85 | 81.15 | 83.01 | 46 | 76,209 | 854 |
01-Oct-2025 | 86 | 87.6 | 83.5 | 86 | 18 | 63,304 | 716 |
03-Oct-2025 | 86.95 | 87.6 | 84.1 | 85.51 | 35 | 77,915 | 725 |
06-Oct-2025 | 85.09 | 86 | 83.75 | 84.67 | 13 | 21,770 | 215 |
07-Oct-2025 | 84.67 | 85.99 | 83 | 85.98 | 23 | 1,35,574 | 1,588 |
08-Oct-2025 | 84 | 86.69 | 83.1 | 84.37 | 17 | 66,444 | 452 |
09-Oct-2025 | 85 | 86 | 84 | 84.75 | 30 | 53,619 | 550 |
10-Oct-2025 | 84 | 84.33 | 81.05 | 82.64 | 64 | 1,47,573 | 1,489 |
13-Oct-2025 | 82.64 | 84 | 81.18 | 83.01 | 12 | 32,359 | 198 |
14-Oct-2025 | 83.01 | 84 | 81.2 | 83.25 | 31 | 1,45,428 | 1,419 |
15-Oct-2025 | 84.92 | 84.95 | 82.2 | 82.3 | 8 | 3,320 | 40 |
16-Oct-2025 | 82.4 | 86 | 81.4 | 81.59 | 14 | 37,356 | 439 |
17-Oct-2025 | 81.61 | 85.6 | 81.61 | 85.49 | 14 | 12,291 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.