Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 69.1 | 69.1 | 65 | 66.31 | 27 | 1,51,670 | 1,698 |
25-Feb-2026 | 69.1 | 69.1 | 61.5 | 66.94 | 29 | 80,833 | 647 |
26-Feb-2026 | 66.94 | 66.94 | 61.81 | 62.32 | 12 | 15,294 | 120 |
27-Feb-2026 | 62.4 | 66 | 62.4 | 63.49 | 17 | 39,329 | 541 |
02-Mar-2026 | 60.2 | 65.99 | 60.2 | 65.4 | 10 | 3,832 | 36 |
04-Mar-2026 | 65.5 | 77.9 | 64.95 | 67.11 | 34 | 1,40,244 | 1,973 |
05-Mar-2026 | 66 | 67.11 | 63.25 | 63.35 | 18 | 51,624 | 732 |
06-Mar-2026 | 65.05 | 65.05 | 63.33 | 63.45 | 14 | 36,013 | 558 |
09-Mar-2026 | 64 | 64 | 60 | 62.99 | 28 | 37,393 | 428 |
10-Mar-2026 | 62.99 | 66 | 62.99 | 65.37 | 20 | 9,681 | 121 |
11-Mar-2026 | 65.2 | 65.2 | 60.3 | 62.49 | 56 | 3,49,816 | 5,078 |
12-Mar-2026 | 62.49 | 62.49 | 60.05 | 62.49 | 14 | 65,243 | 1,037 |
13-Mar-2026 | 62.49 | 62.49 | 58.05 | 59.13 | 24 | 2,15,287 | 3,474 |
16-Mar-2026 | 59.9 | 59.9 | 58.05 | 59.66 | 26 | 85,967 | 1,042 |
17-Mar-2026 | 59.68 | 59.9 | 55.55 | 59.9 | 39 | 1,19,837 | 1,763 |
18-Mar-2026 | 59.85 | 61.48 | 57 | 57.56 | 74 | 3,41,987 | 4,789 |
19-Mar-2026 | 65 | 65.65 | 62.2 | 62.2 | 11 | 3,101 | 47 |
20-Mar-2026 | 65 | 65 | 57.55 | 58.83 | 72 | 63,854 | 870 |
23-Mar-2026 | 58.6 | 59 | 55.55 | 57.65 | 32 | 43,859 | 631 |
24-Mar-2026 | 59 | 59 | 51.5 | 53.85 | 77 | 1,03,315 | 1,631 |
25-Mar-2026 | 57.05 | 59 | 56 | 57.99 | 62 | 1,54,488 | 1,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
