Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 65 | 65 | 64 | 64 | 4 | 6,402 | 100 |
01-Sep-2026 | 64.32 | 64.32 | 64.32 | 64.32 | 1 | 257 | 4 |
02-Sep-2026 | 64.64 | 65.99 | 63 | 64.4 | 13 | 14,973 | 226 |
03-Sep-2026 | 64.72 | 64.72 | 63.3 | 63.48 | 11 | 25,240 | 293 |
04-Sep-2026 | 63.3 | 66.3 | 63.3 | 65 | 8 | 3,29,370 | 5,128 |
07-Sep-2026 | 65.65 | 65.65 | 64.1 | 64.1 | 8 | 1,34,441 | 2,065 |
08-Sep-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 2 | 5,128 | 80 |
09-Sep-2026 | 69.55 | 69.55 | 63.2 | 64.25 | 19 | 31,895 | 349 |
10-Sep-2026 | 68.25 | 68.9 | 63.5 | 63.5 | 10 | 4,91,968 | 7,140 |
11-Sep-2026 | 63.51 | 63.89 | 62 | 62.48 | 18 | 20,536 | 307 |
15-Sep-2026 | 62.4 | 63 | 60 | 60.06 | 32 | 78,770 | 1,089 |
16-Sep-2026 | 60.7 | 63.75 | 59.7 | 61.34 | 33 | 12,681 | 138 |
17-Sep-2026 | 60.65 | 63.8 | 60.65 | 63.68 | 5 | 1,843 | 28 |
18-Sep-2026 | 63.68 | 63.68 | 61.5 | 63.59 | 7 | 3,934 | 61 |
21-Sep-2026 | 58.03 | 61.99 | 58 | 59.12 | 76 | 5,76,901 | 8,253 |
22-Sep-2026 | 60 | 61.68 | 60 | 60.18 | 30 | 79,297 | 1,307 |
23-Sep-2026 | 60 | 61.38 | 59.5 | 61.35 | 11 | 5,184 | 74 |
24-Sep-2026 | 60.5 | 62.34 | 59.5 | 59.66 | 13 | 14,745 | 140 |
25-Sep-2026 | 60.85 | 60.85 | 60 | 60.05 | 5 | 8,018 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
