Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 82.64 | 84 | 81.18 | 83.01 | 12 | 32,359 | 198 |
14-Oct-2025 | 83.01 | 84 | 81.2 | 83.25 | 31 | 1,45,428 | 1,419 |
15-Oct-2025 | 84.92 | 84.95 | 82.2 | 82.3 | 8 | 3,320 | 40 |
16-Oct-2025 | 82.4 | 86 | 81.4 | 81.59 | 14 | 37,356 | 439 |
17-Oct-2025 | 81.61 | 85.6 | 81.61 | 85.49 | 14 | 12,291 | 121 |
20-Oct-2025 | 85.49 | 85.49 | 81.8 | 82.17 | 22 | 23,905 | 138 |
21-Oct-2025 | 84 | 84 | 81.8 | 82.12 | 5 | 1,894 | 20 |
23-Oct-2025 | 86.4 | 86.4 | 83.1 | 83.1 | 4 | 2,319 | 25 |
24-Oct-2025 | 82 | 84.8 | 82 | 84.8 | 8 | 4,567 | 53 |
27-Oct-2025 | 84.8 | 86 | 84 | 85.38 | 14 | 39,996 | 421 |
28-Oct-2025 | 84.06 | 85.3 | 84.06 | 84.14 | 9 | 4,33,311 | 5,145 |
29-Oct-2025 | 85.3 | 85.3 | 82.12 | 84.09 | 43 | 2,31,093 | 2,625 |
30-Oct-2025 | 85.4 | 85.4 | 82.3 | 82.99 | 34 | 2,92,924 | 3,270 |
31-Oct-2025 | 83.5 | 84.9 | 80 | 80.87 | 88 | 1,90,152 | 2,045 |
03-Nov-2025 | 83 | 83 | 79.5 | 80.86 | 40 | 1,26,872 | 1,350 |
04-Nov-2025 | 82 | 82 | 80 | 81.75 | 24 | 51,377 | 566 |
06-Nov-2025 | 82.3 | 82.3 | 80.2 | 82.25 | 6 | 1,637 | 17 |
07-Nov-2025 | 82.25 | 82.25 | 80.1 | 80.9 | 17 | 15,158 | 157 |
10-Nov-2025 | 81 | 84 | 80 | 80.14 | 40 | 89,838 | 510 |
11-Nov-2025 | 80.4 | 80.4 | 75.3 | 77.93 | 68 | 2,10,034 | 1,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.