Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 53.99 | 60.5 | 53.99 | 58.71 | 35 | 95,514 | 1,454 |
02-Apr-2026 | 53.99 | 58 | 53.75 | 57.84 | 38 | 56,434 | 790 |
06-Apr-2026 | 55 | 57.9 | 54.3 | 56.46 | 19 | 30,689 | 447 |
07-Apr-2026 | 65.3 | 65.3 | 55 | 58.85 | 23 | 9,826 | 141 |
08-Apr-2026 | 59 | 64.55 | 59 | 61.16 | 52 | 2,51,615 | 2,434 |
09-Apr-2026 | 66 | 66 | 61.3 | 61.3 | 14 | 11,440 | 171 |
10-Apr-2026 | 66 | 66 | 63 | 64 | 7 | 2,945 | 45 |
13-Apr-2026 | 63 | 63 | 60 | 61.17 | 35 | 1,89,082 | 2,918 |
15-Apr-2026 | 64.17 | 64.17 | 62.05 | 62.91 | 23 | 14,043 | 191 |
16-Apr-2026 | 61.05 | 63 | 61.05 | 61.6 | 18 | 15,679 | 246 |
17-Apr-2026 | 63 | 65.98 | 60.8 | 65 | 38 | 1,88,741 | 2,023 |
20-Apr-2026 | 64 | 66 | 61.5 | 63.88 | 17 | 24,473 | 261 |
21-Apr-2026 | 61.6 | 64.69 | 61.6 | 64.2 | 18 | 17,957 | 133 |
22-Apr-2026 | 64.4 | 67.77 | 64.4 | 67.36 | 53 | 1,26,170 | 1,706 |
23-Apr-2026 | 67.3 | 67.69 | 64.5 | 65.03 | 17 | 34,748 | 410 |
24-Apr-2026 | 64.5 | 67 | 64.5 | 66.35 | 9 | 7,067 | 62 |
27-Apr-2026 | 66 | 68.15 | 65.5 | 67.91 | 48 | 80,856 | 900 |
28-Apr-2026 | 67.6 | 67.6 | 62.62 | 63.96 | 38 | 55,745 | 531 |
29-Apr-2026 | 64.27 | 66.15 | 63.96 | 64.07 | 22 | 47,863 | 581 |
30-Apr-2026 | 64.5 | 67.55 | 64.5 | 67.52 | 19 | 58,601 | 882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
