Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,380 | 1,402 | 1,380 | 1,396.5 | 995 | 1,16,88,098.1 | 5,054 |
30-Oct-2025 | 1,396.5 | 1,398.8 | 1,380 | 1,387.4 | 1,353 | 1,40,81,228.4 | 5,785 |
31-Oct-2025 | 1,389.8 | 1,396.9 | 1,379.1 | 1,388.9 | 1,473 | 2,18,76,938.5 | 6,179 |
03-Nov-2025 | 1,385 | 1,394.1 | 1,383 | 1,391.2 | 898 | 1,11,88,703.9 | 5,158 |
04-Nov-2025 | 1,398 | 1,398.2 | 1,384 | 1,386.5 | 760 | 1,13,96,326.9 | 5,832 |
06-Nov-2025 | 1,385 | 1,385 | 1,345 | 1,351 | 1,976 | 2,49,07,021.4 | 10,435 |
07-Nov-2025 | 1,345 | 1,349 | 1,328.1 | 1,331 | 1,647 | 2,19,30,985.2 | 10,538 |
10-Nov-2025 | 1,329.3 | 1,339 | 1,322.9 | 1,336.4 | 1,035 | 1,04,53,833.6 | 4,151 |
11-Nov-2025 | 1,328.1 | 1,336 | 1,323.9 | 1,328.9 | 963 | 97,05,239.4 | 3,988 |
12-Nov-2025 | 1,324 | 1,350 | 1,324 | 1,341.8 | 1,309 | 1,36,64,059.4 | 5,862 |
13-Nov-2025 | 1,341.8 | 1,343.8 | 1,330 | 1,337.8 | 1,216 | 1,30,05,371.7 | 5,382 |
14-Nov-2025 | 1,330 | 1,347.3 | 1,330 | 1,344 | 876 | 82,72,192.3 | 3,635 |
17-Nov-2025 | 1,344 | 1,353 | 1,337.2 | 1,348.7 | 866 | 86,25,709.3 | 4,378 |
18-Nov-2025 | 1,354 | 1,354 | 1,333.3 | 1,337.7 | 928 | 94,34,441.5 | 4,459 |
19-Nov-2025 | 1,337 | 1,339 | 1,325.5 | 1,337.2 | 795 | 70,75,574.8 | 3,379 |
20-Nov-2025 | 1,339 | 1,341.9 | 1,318 | 1,324.9 | 2,027 | 1,77,93,321.3 | 8,652 |
21-Nov-2025 | 1,324.9 | 1,324.9 | 1,318 | 1,320.5 | 779 | 73,96,055.6 | 4,030 |
24-Nov-2025 | 1,321.5 | 1,323.7 | 1,275 | 1,282.2 | 2,614 | 2,37,79,008.4 | 12,262 |
25-Nov-2025 | 1,286 | 1,304.8 | 1,280 | 1,297.4 | 3,101 | 13,13,78,540.8 | 92,146 |
26-Nov-2025 | 1,297.4 | 1,308.7 | 1,279 | 1,283.8 | 3,597 | 12,23,19,449.1 | 80,374 |
27-Nov-2025 | 1,284.8 | 1,300 | 1,284.8 | 1,292.8 | 1,174 | 1,20,94,096.1 | 5,200 |
28-Nov-2025 | 1,299 | 1,299.6 | 1,289 | 1,295.8 | 937 | 69,32,702.1 | 2,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.