Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,188 | 1,205 | 1,172.2 | 1,197.2 | 927 | 1,09,93,461.2 | 5,601 |
19-Mar-2026 | 1,189.2 | 1,195 | 1,179.9 | 1,190.6 | 738 | 71,19,696.3 | 3,710 |
20-Mar-2026 | 1,185 | 1,200 | 1,175.3 | 1,181.8 | 815 | 88,47,643 | 4,278 |
23-Mar-2026 | 1,160.7 | 1,166.4 | 1,130 | 1,138.3 | 2,132 | 2,07,06,659.6 | 11,059 |
24-Mar-2026 | 1,149 | 1,162.9 | 1,135 | 1,137.9 | 1,297 | 1,60,19,349.1 | 9,132 |
25-Mar-2026 | 1,137.9 | 1,158.2 | 1,137.9 | 1,142.3 | 869 | 1,08,33,030.4 | 6,073 |
27-Mar-2026 | 1,137 | 1,142.2 | 1,097 | 1,102.9 | 2,656 | 2,77,13,369.1 | 15,973 |
30-Mar-2026 | 1,102.9 | 1,105.6 | 1,012.4 | 1,024.6 | 4,586 | 4,51,87,305.7 | 23,523 |
01-Apr-2026 | 1,074.5 | 1,129.2 | 1,053 | 1,115 | 2,197 | 2,09,18,767.6 | 8,184 |
02-Apr-2026 | 1,088 | 1,163 | 1,080.1 | 1,146.9 | 2,262 | 2,12,22,430.4 | 10,137 |
06-Apr-2026 | 1,163 | 1,163 | 1,113.2 | 1,128.3 | 1,469 | 2,14,08,959.7 | 11,673 |
07-Apr-2026 | 1,135.5 | 1,139.9 | 1,120.6 | 1,123.2 | 814 | 1,94,37,566.9 | 11,185 |
08-Apr-2026 | 1,155 | 1,164.9 | 1,132 | 1,139.3 | 1,331 | 1,71,49,017.5 | 8,812 |
09-Apr-2026 | 1,156.3 | 1,156.3 | 1,126.9 | 1,136.5 | 800 | 96,51,891.7 | 5,915 |
10-Apr-2026 | 1,155 | 1,155 | 1,132.3 | 1,139.8 | 1,008 | 1,44,85,298.8 | 8,176 |
13-Apr-2026 | 1,130 | 1,144.6 | 1,116.7 | 1,127.7 | 1,160 | 1,23,41,926.2 | 6,388 |
15-Apr-2026 | 1,147 | 1,163.9 | 1,124.1 | 1,161.2 | 1,687 | 2,88,99,435.7 | 18,236 |
16-Apr-2026 | 1,165 | 1,183.9 | 1,143 | 1,165.3 | 1,445 | 1,84,08,008 | 8,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
