Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,396.9 | 1,411.8 | 1,385 | 1,392.3 | 1,340 | 97,60,208.3 | 4,015 |
19-Aug-2025 | 1,392.3 | 1,425 | 1,392.3 | 1,404.7 | 1,893 | 11,51,97,699.8 | 75,683 |
20-Aug-2025 | 1,415 | 1,420 | 1,405.8 | 1,414.6 | 942 | 81,46,446.5 | 3,916 |
21-Aug-2025 | 1,428.6 | 1,431.1 | 1,418 | 1,424.4 | 777 | 70,57,431.1 | 3,282 |
22-Aug-2025 | 1,431.1 | 1,431.1 | 1,406.4 | 1,409.7 | 723 | 65,61,813.4 | 3,085 |
25-Aug-2025 | 1,423.8 | 1,460 | 1,408.1 | 1,432.5 | 2,744 | 2,40,70,348.7 | 9,609 |
26-Aug-2025 | 1,430 | 1,444.7 | 1,402.1 | 1,412.3 | 1,058 | 89,60,033.8 | 4,025 |
28-Aug-2025 | 1,405.6 | 1,413.8 | 1,391.3 | 1,398.8 | 1,193 | 83,35,766 | 3,148 |
29-Aug-2025 | 1,393 | 1,411.2 | 1,390.1 | 1,398.4 | 1,441 | 15,32,41,408.1 | 1,05,370 |
01-Sep-2025 | 1,416 | 1,434 | 1,398.8 | 1,407.4 | 1,720 | 1,30,37,201.1 | 4,180 |
02-Sep-2025 | 1,425 | 1,430 | 1,399.1 | 1,406.4 | 1,691 | 1,52,17,691 | 6,186 |
03-Sep-2025 | 1,406.4 | 1,422.9 | 1,398 | 1,402.2 | 1,053 | 90,37,046.2 | 3,796 |
04-Sep-2025 | 1,418 | 1,429 | 1,403 | 1,405 | 1,238 | 84,74,300.5 | 3,761 |
05-Sep-2025 | 1,406 | 1,418.9 | 1,390.2 | 1,400.9 | 1,491 | 1,61,97,508.2 | 6,390 |
08-Sep-2025 | 1,402 | 1,420 | 1,369.9 | 1,400.4 | 2,690 | 2,44,26,270.3 | 9,496 |
09-Sep-2025 | 1,403.7 | 1,417.9 | 1,401.4 | 1,404.3 | 959 | 72,06,357.1 | 3,256 |
10-Sep-2025 | 1,413.4 | 1,425 | 1,405.1 | 1,409.7 | 1,320 | 1,26,54,580.2 | 4,853 |
11-Sep-2025 | 1,411 | 1,429 | 1,411 | 1,418.8 | 1,440 | 1,32,78,496.5 | 5,127 |
12-Sep-2025 | 1,426.3 | 1,426.3 | 1,410.2 | 1,415.8 | 927 | 55,98,437.9 | 2,381 |
15-Sep-2025 | 1,409.5 | 1,430 | 1,408.3 | 1,411.9 | 1,353 | 1,63,53,865.7 | 7,159 |
16-Sep-2025 | 1,432 | 1,479.8 | 1,424.1 | 1,457.6 | 5,269 | 6,00,35,377.8 | 20,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.