Accelya Solution

Accelya Solutions India Ltd Historical Data

NSEBSE

₹1,322.9

(-0.29%)

Jan 9, 2026|10:59:12 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,305	1,308	1,280	1,285.8	2,366	1,98,53,008.8	10,455
11-Dec-2025	1,283	1,308.7	1,280	1,302.5	768	67,12,594.6	3,334
12-Dec-2025	1,309.4	1,314.9	1,292.1	1,309.8	967	77,34,243.8	3,858
15-Dec-2025	1,309.8	1,316.7	1,299	1,302.7	1,456	5,73,41,382.6	40,545
16-Dec-2025	1,297.2	1,315.8	1,296.1	1,311.7	825	1,03,35,760.3	5,287
17-Dec-2025	1,317.4	1,317.4	1,309	1,310.2	611	60,66,273.1	3,455
18-Dec-2025	1,305.1	1,315	1,300.6	1,312	937	85,86,045	4,307
19-Dec-2025	1,312	1,317.3	1,298.7	1,314.9	1,210	1,08,34,446.2	4,653
22-Dec-2025	1,321.8	1,333	1,317.8	1,330.1	1,566	8,35,40,522.2	59,162
23-Dec-2025	1,330.1	1,342	1,293.4	1,300.5	6,116	21,17,09,855.7	1,31,039
24-Dec-2025	1,303.1	1,308	1,296	1,299	1,452	2,56,92,870.6	14,522
26-Dec-2025	1,309	1,313.8	1,290.1	1,303.7	1,780	2,52,11,383	14,100
29-Dec-2025	1,304	1,317	1,299.9	1,310.5	1,370	1,21,84,397.6	5,536
30-Dec-2025	1,314.7	1,323	1,308	1,315.6	1,438	11,17,83,969.2	79,344
31-Dec-2025	1,320	1,320	1,301.5	1,308.6	812	1,39,56,217	7,999
01-Jan-2026	1,309.5	1,321.3	1,303	1,309.3	1,048	2,14,08,315.9	11,378
02-Jan-2026	1,305.1	1,318.9	1,303	1,309.2	1,443	2,07,24,864.6	9,740
05-Jan-2026	1,313	1,317	1,301.2	1,311.9	867	90,30,479.1	4,301
06-Jan-2026	1,311.9	1,315.2	1,304.2	1,309.2	755	94,21,979.7	4,643
07-Jan-2026	1,310.3	1,339	1,310.3	1,328	921	1,62,99,786.4	7,485
08-Jan-2026	1,327.9	1,338.4	1,317.2	1,326.8	1,442	1,87,12,047.3	7,000

Accelya Solution: Related NEWS

No Record Found

Invest wise with Expert advice