Accelya Solution

Accelya Solutions India Ltd Historical Data

NSEBSE

₹1,196.7

(-1.46%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,302.1	1,328	1,299	1,321.6	1,608	2,61,68,170.7	11,872
02-Feb-2026	1,333	1,339	1,307	1,316.3	1,649	3,19,06,793	13,336
03-Feb-2026	1,340	1,360	1,317.9	1,357.4	2,962	6,70,91,021.8	27,159
04-Feb-2026	1,399.9	1,399.9	1,360.2	1,377.5	3,650	8,69,38,739.8	41,069
05-Feb-2026	1,377.5	1,382.5	1,360	1,365.3	3,914	11,36,85,218.2	55,984
06-Feb-2026	1,306.6	1,307.8	1,260	1,274.2	4,315	5,64,33,511	16,819
09-Feb-2026	1,252.8	1,267.5	1,201	1,211.7	5,952	9,88,61,125.9	48,243
10-Feb-2026	1,210	1,249	1,205.7	1,233	2,063	3,32,75,014.3	13,698
11-Feb-2026	1,233	1,238.7	1,212	1,216	1,662	1,90,72,130	9,252
12-Feb-2026	1,217	1,218.7	1,202	1,208.6	1,615	2,66,11,213.9	12,969
13-Feb-2026	1,200	1,206.8	1,182.1	1,191.6	2,208	2,85,31,698.6	11,642
16-Feb-2026	1,187.4	1,189.8	1,168	1,172.9	1,731	1,92,79,647.9	9,853
17-Feb-2026	1,173	1,204.9	1,170	1,199.3	1,105	1,47,20,348.2	5,324
18-Feb-2026	1,197	1,205.2	1,186.1	1,196.5	728	1,12,68,256.4	4,648
19-Feb-2026	1,192	1,204	1,182	1,190	962	1,18,63,365.2	5,437
20-Feb-2026	1,190	1,190.6	1,175	1,183	975	1,06,25,807.8	4,396
23-Feb-2026	1,194	1,194	1,160.3	1,166.4	1,326	1,60,08,654.9	9,164
24-Feb-2026	1,166.4	1,189.4	1,145	1,164.8	1,833	1,81,51,122	9,045
25-Feb-2026	1,170.3	1,198	1,170.3	1,191	1,417	1,91,61,700.1	7,842
26-Feb-2026	1,184	1,219	1,184	1,214.4	1,463	1,69,54,325.7	7,483
27-Feb-2026	1,214	1,214	1,195	1,196.7	839	68,26,235.1	2,970

Accelya Solution: Related NEWS

No Record Found

Invest wise with Expert advice