Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,147 | 1,163.9 | 1,124.1 | 1,161.2 | 1,687 | 2,88,99,435.7 | 18,236 |
16-Apr-2026 | 1,165 | 1,183.9 | 1,143 | 1,165.3 | 1,445 | 1,84,08,008 | 8,602 |
17-Apr-2026 | 1,170 | 1,209 | 1,165 | 1,199.7 | 2,062 | 1,99,90,948.9 | 9,517 |
20-Apr-2026 | 1,199.7 | 1,214.9 | 1,180 | 1,196.2 | 1,055 | 98,02,350.4 | 4,371 |
21-Apr-2026 | 1,219.9 | 1,220 | 1,188.2 | 1,204.1 | 1,043 | 1,52,68,828.4 | 6,601 |
22-Apr-2026 | 1,207 | 1,214.1 | 1,193.6 | 1,210.4 | 834 | 92,86,256.4 | 3,867 |
23-Apr-2026 | 1,201.2 | 1,211.3 | 1,198.2 | 1,202.8 | 579 | 84,62,883.9 | 4,274 |
24-Apr-2026 | 1,200.3 | 1,210.4 | 1,151 | 1,160.3 | 1,643 | 1,61,44,970.9 | 7,483 |
27-Apr-2026 | 1,180 | 1,188 | 1,162.2 | 1,181.7 | 993 | 1,17,65,002.1 | 4,349 |
28-Apr-2026 | 1,188 | 1,219 | 1,181.1 | 1,195.8 | 879 | 81,74,932.2 | 4,080 |
29-Apr-2026 | 1,195.8 | 1,220 | 1,194 | 1,201.7 | 869 | 1,32,15,182.3 | 5,840 |
30-Apr-2026 | 1,170 | 1,179 | 1,156 | 1,158.6 | 1,895 | 2,54,19,418.4 | 13,641 |
04-May-2026 | 1,160 | 1,167 | 1,145 | 1,149.8 | 1,266 | 1,19,89,281 | 6,698 |
05-May-2026 | 1,155 | 1,167 | 1,145.4 | 1,151 | 1,238 | 1,28,19,029 | 6,818 |
06-May-2026 | 1,172 | 1,172 | 1,151 | 1,160 | 767 | 65,76,730 | 3,431 |
07-May-2026 | 1,169 | 1,169 | 1,157.8 | 1,163.8 | 910 | 90,06,511.5 | 4,661 |
08-May-2026 | 1,170 | 1,178 | 1,163.8 | 1,172.4 | 1,035 | 1,37,45,564.3 | 8,746 |
11-May-2026 | 1,178 | 1,180 | 1,155 | 1,159.4 | 815 | 66,22,119.2 | 3,919 |
12-May-2026 | 1,156 | 1,166 | 1,120 | 1,129.5 | 1,608 | 1,42,39,007.6 | 7,645 |
13-May-2026 | 1,135.1 | 1,144.9 | 1,119.3 | 1,125.8 | 889 | 66,87,868.5 | 4,069 |
14-May-2026 | 1,125.8 | 1,141.5 | 1,118 | 1,132.8 | 1,064 | 71,64,298.2 | 3,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
