Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,313 | 1,317 | 1,301.2 | 1,311.9 | 867 | 90,30,479.1 | 4,301 |
06-Jan-2026 | 1,311.9 | 1,315.2 | 1,304.2 | 1,309.2 | 755 | 94,21,979.7 | 4,643 |
07-Jan-2026 | 1,310.3 | 1,339 | 1,310.3 | 1,328 | 921 | 1,62,99,786.4 | 7,485 |
08-Jan-2026 | 1,327.9 | 1,338.4 | 1,317.2 | 1,326.8 | 1,442 | 1,87,12,047.3 | 7,000 |
09-Jan-2026 | 1,333.8 | 1,333.8 | 1,308 | 1,312.8 | 919 | 86,31,743.2 | 3,811 |
12-Jan-2026 | 1,310 | 1,319.4 | 1,280 | 1,306 | 1,333 | 1,48,41,096.1 | 5,759 |
13-Jan-2026 | 1,306.5 | 1,322.8 | 1,300 | 1,310.5 | 1,015 | 85,01,126 | 3,773 |
14-Jan-2026 | 1,310.5 | 1,350 | 1,303.9 | 1,342 | 1,411 | 2,42,32,436.4 | 13,441 |
16-Jan-2026 | 1,345 | 1,371.5 | 1,337.9 | 1,352.2 | 2,450 | 3,05,49,547.2 | 12,576 |
19-Jan-2026 | 1,359.3 | 1,377 | 1,342 | 1,348.2 | 1,975 | 2,56,37,784.4 | 11,133 |
20-Jan-2026 | 1,349.4 | 1,350 | 1,317 | 1,333.8 | 1,954 | 2,67,51,234.7 | 12,027 |
21-Jan-2026 | 1,323 | 1,345 | 1,300 | 1,340.7 | 1,993 | 2,10,57,228.2 | 7,974 |
22-Jan-2026 | 1,335.1 | 1,351 | 1,321 | 1,336.8 | 1,030 | 95,77,942.3 | 3,365 |
23-Jan-2026 | 1,336 | 1,347.9 | 1,314 | 1,318.2 | 952 | 82,88,321 | 3,233 |
27-Jan-2026 | 1,319.5 | 1,323.3 | 1,305 | 1,308.5 | 969 | 93,43,904.5 | 3,452 |
28-Jan-2026 | 1,310 | 1,335 | 1,309.8 | 1,330.2 | 1,148 | 1,40,36,429.3 | 5,512 |
29-Jan-2026 | 1,349 | 1,349.9 | 1,312.5 | 1,320.3 | 1,213 | 1,61,50,499.7 | 8,469 |
30-Jan-2026 | 1,299 | 1,299 | 1,267.2 | 1,289.3 | 3,215 | 4,84,57,485.7 | 20,429 |
01-Feb-2026 | 1,302.1 | 1,328 | 1,299 | 1,321.6 | 1,608 | 2,61,68,170.7 | 11,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
