Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,145.3 | 1,159.3 | 1,131.1 | 1,134.3 | 523 | 42,50,751.2 | 2,600 |
18-Aug-2026 | 1,139.9 | 1,140 | 1,126 | 1,130.8 | 578 | 46,60,681.4 | 2,753 |
19-Aug-2026 | 1,131 | 1,136 | 1,127.1 | 1,134.6 | 395 | 39,03,903.4 | 2,568 |
20-Aug-2026 | 1,134.6 | 1,142 | 1,131.1 | 1,139.5 | 393 | 36,62,279.4 | 2,641 |
21-Aug-2026 | 1,135.5 | 1,149 | 1,131.1 | 1,138.6 | 534 | 63,27,194.3 | 3,510 |
24-Aug-2026 | 1,138.5 | 1,150 | 1,128.4 | 1,137.1 | 562 | 61,58,895.6 | 3,573 |
25-Aug-2026 | 1,137.1 | 1,142.7 | 1,130 | 1,134.8 | 444 | 29,90,370.6 | 1,727 |
26-Aug-2026 | 1,142 | 1,142 | 1,129 | 1,131.8 | 328 | 37,13,819.6 | 2,499 |
27-Aug-2026 | 1,142 | 1,145.1 | 1,128.1 | 1,134.9 | 567 | 53,69,078.8 | 2,276 |
28-Aug-2026 | 1,135 | 1,144 | 1,119.8 | 1,134.1 | 784 | 81,73,774.4 | 4,128 |
31-Aug-2026 | 1,142 | 1,142 | 1,122 | 1,127.9 | 652 | 54,09,016.2 | 2,888 |
01-Sep-2026 | 1,125.4 | 1,146.2 | 1,121 | 1,132.3 | 718 | 84,62,202.7 | 5,228 |
02-Sep-2026 | 1,137.9 | 1,143.8 | 1,125.6 | 1,135.1 | 428 | 51,82,656.6 | 3,068 |
03-Sep-2026 | 1,141.2 | 1,142 | 1,125 | 1,129.6 | 687 | 48,57,508 | 2,936 |
04-Sep-2026 | 1,130.7 | 1,139.2 | 1,125.7 | 1,131 | 358 | 26,68,464.9 | 1,637 |
07-Sep-2026 | 1,131 | 1,135.8 | 1,120 | 1,127.1 | 507 | 61,49,755 | 3,766 |
08-Sep-2026 | 1,122.4 | 1,133 | 1,121 | 1,124.4 | 514 | 55,91,760.8 | 3,815 |
09-Sep-2026 | 1,129 | 1,131.4 | 1,115 | 1,119.9 | 631 | 54,34,084.2 | 3,234 |
10-Sep-2026 | 1,114.4 | 1,128.8 | 1,110 | 1,118.1 | 509 | 58,81,364.8 | 3,579 |
11-Sep-2026 | 1,118.1 | 1,120.9 | 1,111.1 | 1,118.4 | 585 | 64,30,015.1 | 3,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
