Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,299 | 1,315.9 | 1,291 | 1,298.9 | 47 | 39,30,499 | 2,924 |
12-Mar-2026 | 1,291.65 | 1,308.65 | 1,280 | 1,299.2 | 51 | 8,69,048 | 569 |
13-Mar-2026 | 1,305 | 1,305 | 1,225 | 1,248.95 | 99 | 21,22,229 | 1,536 |
16-Mar-2026 | 1,319.95 | 1,319.95 | 1,180 | 1,221.6 | 221 | 61,87,220 | 3,818 |
17-Mar-2026 | 1,220 | 1,239 | 1,213.45 | 1,232.4 | 61 | 10,55,323 | 701 |
18-Mar-2026 | 1,234.55 | 1,243 | 1,212.35 | 1,237.25 | 83 | 22,14,472 | 1,661 |
19-Mar-2026 | 1,232.25 | 1,280 | 1,222.5 | 1,239.6 | 55 | 6,97,525 | 425 |
20-Mar-2026 | 1,269.9 | 1,269.9 | 1,227 | 1,234.8 | 72 | 14,89,583 | 910 |
23-Mar-2026 | 1,226 | 1,250 | 1,210 | 1,212.8 | 142 | 46,97,880 | 3,517 |
24-Mar-2026 | 1,247.4 | 1,280 | 1,225 | 1,273.8 | 123 | 55,74,777 | 4,133 |
25-Mar-2026 | 1,261.95 | 1,273.85 | 1,230 | 1,241.25 | 133 | 28,28,468 | 2,064 |
27-Mar-2026 | 1,240 | 1,257.75 | 1,200.1 | 1,202.5 | 145 | 24,28,431 | 1,729 |
30-Mar-2026 | 1,199.8 | 1,230 | 1,199.8 | 1,204.25 | 121 | 45,58,617 | 3,619 |
01-Apr-2026 | 1,205.3 | 1,232.95 | 1,205 | 1,216.3 | 115 | 31,17,098 | 1,877 |
02-Apr-2026 | 1,230 | 1,230 | 1,215 | 1,228.1 | 70 | 19,65,603 | 1,432 |
06-Apr-2026 | 1,249 | 1,278 | 1,211.15 | 1,252.25 | 198 | 1,67,56,325 | 12,119 |
07-Apr-2026 | 1,234.3 | 1,267 | 1,234.3 | 1,240.3 | 92 | 8,92,999 | 507 |
08-Apr-2026 | 1,259.4 | 1,287.85 | 1,238 | 1,248.1 | 200 | 42,51,958 | 2,215 |
09-Apr-2026 | 1,248.15 | 1,313 | 1,240.7 | 1,300.15 | 147 | 34,79,008 | 2,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
