Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,243.5 | 1,243.5 | 1,180.3 | 1,231.35 | 176 | 20,21,050 | 1,059 |
11-Apr-2025 | 1,398 | 1,398 | 1,250 | 1,260.65 | 309 | 42,45,756 | 1,791 |
15-Apr-2025 | 1,300 | 1,318.8 | 1,270 | 1,293.35 | 223 | 37,30,523 | 2,218 |
16-Apr-2025 | 1,293 | 1,325 | 1,275 | 1,307.3 | 228 | 25,84,272 | 1,198 |
17-Apr-2025 | 1,308.1 | 1,331 | 1,282.5 | 1,310.4 | 189 | 20,03,523 | 1,108 |
21-Apr-2025 | 1,288 | 1,330 | 1,263.5 | 1,300.7 | 277 | 31,61,096 | 1,551 |
22-Apr-2025 | 1,300.1 | 1,328.95 | 1,300.1 | 1,304.8 | 173 | 34,80,471 | 1,724 |
23-Apr-2025 | 1,305.05 | 1,327 | 1,267.75 | 1,284.25 | 337 | 25,84,050 | 1,375 |
24-Apr-2025 | 1,284.8 | 1,293.95 | 1,265 | 1,267.1 | 211 | 25,54,354 | 1,322 |
25-Apr-2025 | 1,268 | 1,268.5 | 1,177.7 | 1,204.5 | 336 | 33,65,218 | 1,706 |
28-Apr-2025 | 1,203 | 1,225 | 1,178 | 1,186.7 | 185 | 16,94,370 | 993 |
29-Apr-2025 | 1,215.65 | 1,230 | 1,185.65 | 1,220.1 | 158 | 20,40,971 | 980 |
30-Apr-2025 | 1,206 | 1,229.9 | 1,168.05 | 1,176.7 | 233 | 21,68,299 | 1,168 |
02-May-2025 | 1,208 | 1,208 | 1,172.25 | 1,189.75 | 119 | 7,76,706 | 415 |
05-May-2025 | 1,178.1 | 1,208.95 | 1,178.1 | 1,182.45 | 165 | 13,92,615 | 677 |
06-May-2025 | 1,170 | 1,190 | 1,132.5 | 1,134.4 | 189 | 24,10,132 | 1,756 |
07-May-2025 | 1,135 | 1,144.45 | 1,101.1 | 1,126.2 | 143 | 16,74,422 | 1,116 |
08-May-2025 | 1,126.25 | 1,170 | 1,057.8 | 1,086.15 | 200 | 16,17,114 | 1,034 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
