Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,417 | 1,699 | 1,417 | 1,617.25 | 1,342 | 2,78,19,618 | 14,268 |
15-Apr-2026 | 1,675 | 1,795 | 1,551 | 1,618.05 | 664 | 1,52,55,951 | 6,822 |
16-Apr-2026 | 1,618.05 | 1,674.8 | 1,550 | 1,579.5 | 303 | 54,67,947 | 2,605 |
17-Apr-2026 | 1,598 | 1,655 | 1,536.1 | 1,589.8 | 317 | 55,26,810 | 2,420 |
20-Apr-2026 | 1,615 | 1,650 | 1,592 | 1,616.45 | 216 | 32,07,907 | 1,486 |
21-Apr-2026 | 1,608.4 | 1,648 | 1,583.1 | 1,598.85 | 151 | 38,07,337 | 2,130 |
22-Apr-2026 | 1,598.85 | 1,611 | 1,576.05 | 1,592.15 | 92 | 9,87,015 | 547 |
23-Apr-2026 | 1,575.9 | 1,649.7 | 1,574.95 | 1,593.6 | 139 | 18,61,598 | 847 |
24-Apr-2026 | 1,602.05 | 1,645 | 1,585.35 | 1,610.15 | 224 | 35,48,162 | 1,589 |
27-Apr-2026 | 1,649 | 1,794.4 | 1,590 | 1,685.2 | 809 | 1,74,46,072 | 6,845 |
28-Apr-2026 | 1,685.3 | 1,700 | 1,593 | 1,646.9 | 460 | 84,69,713 | 3,671 |
29-Apr-2026 | 1,629.9 | 1,655.45 | 1,613.65 | 1,632.75 | 154 | 19,64,075 | 860 |
30-Apr-2026 | 1,631.95 | 1,657.9 | 1,600 | 1,631.45 | 140 | 14,06,011 | 629 |
04-May-2026 | 1,649.95 | 1,734.4 | 1,648 | 1,696.55 | 240 | 44,09,560 | 1,898 |
05-May-2026 | 1,705 | 1,750 | 1,659.1 | 1,701.1 | 300 | 55,20,707 | 2,355 |
06-May-2026 | 1,685.1 | 1,825 | 1,685.1 | 1,805.05 | 593 | 1,56,99,171 | 6,835 |
07-May-2026 | 1,841.15 | 2,050 | 1,823.3 | 2,025 | 1,100 | 3,39,88,870 | 13,351 |
08-May-2026 | 2,000.1 | 2,140 | 1,901 | 2,122.5 | 1,006 | 2,76,38,621 | 10,655 |
11-May-2026 | 2,122.5 | 2,400 | 1,971.5 | 2,241.35 | 1,508 | 5,63,49,380 | 15,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
