Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 38.8 | 38.8 | 36 | 37.85 | 680 | 28,03,232.41 | 50,637 |
23-Sep-2025 | 38.48 | 39.08 | 37.55 | 37.6 | 324 | 19,19,943.79 | 36,981 |
24-Sep-2025 | 37.99 | 37.99 | 37.2 | 37.33 | 291 | 6,66,479.71 | 16,725 |
25-Sep-2025 | 37.7 | 37.7 | 36.75 | 36.86 | 338 | 14,07,167.7 | 31,678 |
26-Sep-2025 | 36.86 | 37.25 | 35.85 | 35.96 | 559 | 23,55,102.67 | 62,899 |
29-Sep-2025 | 36 | 36.24 | 35.7 | 35.93 | 338 | 8,94,344.14 | 22,773 |
30-Sep-2025 | 36.82 | 36.82 | 35.85 | 35.91 | 248 | 10,35,129.15 | 26,595 |
01-Oct-2025 | 36.9 | 36.9 | 35.69 | 36.16 | 315 | 9,89,174.06 | 24,158 |
03-Oct-2025 | 37.06 | 37.06 | 36 | 36.22 | 342 | 8,77,660.13 | 22,080 |
06-Oct-2025 | 36.95 | 37.14 | 36.1 | 36.96 | 344 | 14,21,679.25 | 35,160 |
07-Oct-2025 | 37.02 | 37.1 | 36.8 | 37 | 246 | 12,70,722.85 | 30,234 |
08-Oct-2025 | 37.18 | 37.69 | 36.67 | 37.51 | 270 | 22,58,620.23 | 38,863 |
09-Oct-2025 | 37.97 | 37.97 | 37.49 | 37.91 | 238 | 13,25,903.2 | 22,185 |
10-Oct-2025 | 38.05 | 38.1 | 37.61 | 37.86 | 249 | 11,85,391.04 | 21,669 |
13-Oct-2025 | 36.91 | 38.27 | 36.91 | 37.58 | 303 | 9,60,255.08 | 18,374 |
14-Oct-2025 | 37.01 | 38.05 | 37.01 | 37.58 | 1,547 | 3,05,21,844.91 | 7,81,240 |
15-Oct-2025 | 37.97 | 37.97 | 37.47 | 37.7 | 920 | 1,36,11,854.68 | 3,55,342 |
16-Oct-2025 | 38.12 | 38.12 | 37.37 | 37.88 | 177 | 4,78,119.84 | 9,144 |
17-Oct-2025 | 37.88 | 37.88 | 37.14 | 37.25 | 319 | 30,07,645.32 | 62,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.