Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,106 | 1,150.8 | 1,104 | 1,141.1 | 2,136 | 2,36,05,035.6 | 9,083 |
04-Jun-2026 | 1,130.7 | 1,162 | 1,109.1 | 1,119.9 | 1,430 | 1,38,48,908.9 | 5,752 |
05-Jun-2026 | 1,132 | 1,139.7 | 1,122.1 | 1,132.3 | 944 | 1,23,23,685.5 | 5,800 |
08-Jun-2026 | 1,115.3 | 1,142 | 1,101.7 | 1,128.5 | 1,633 | 1,98,55,261.3 | 8,097 |
09-Jun-2026 | 1,135 | 1,145.9 | 1,115 | 1,138.4 | 1,327 | 1,78,30,473.9 | 7,747 |
10-Jun-2026 | 1,131.1 | 1,149 | 1,112.5 | 1,116.9 | 1,371 | 1,28,26,888.6 | 4,905 |
11-Jun-2026 | 1,118 | 1,122 | 1,092.6 | 1,109 | 1,038 | 1,40,95,404.1 | 7,842 |
12-Jun-2026 | 1,126 | 1,175 | 1,125.2 | 1,165.7 | 2,046 | 3,13,77,700.9 | 13,523 |
15-Jun-2026 | 1,190 | 1,199 | 1,166.5 | 1,177.8 | 1,960 | 2,70,54,098.8 | 14,202 |
16-Jun-2026 | 1,184.9 | 1,199 | 1,161 | 1,168 | 1,204 | 1,19,37,868.1 | 5,401 |
17-Jun-2026 | 1,171.1 | 1,179.9 | 1,165 | 1,173.1 | 769 | 1,40,02,209.5 | 8,538 |
18-Jun-2026 | 1,173.1 | 1,185.9 | 1,170 | 1,174.8 | 942 | 2,00,28,836.3 | 11,225 |
19-Jun-2026 | 1,179.5 | 1,225 | 1,164.1 | 1,216.4 | 3,576 | 6,25,63,621.3 | 20,061 |
22-Jun-2026 | 1,238.9 | 1,262.9 | 1,227 | 1,247.7 | 2,920 | 5,41,63,791.3 | 23,008 |
23-Jun-2026 | 1,246 | 1,256.7 | 1,221.2 | 1,238.4 | 2,330 | 2,72,42,905.6 | 11,262 |
24-Jun-2026 | 1,235.2 | 1,246.8 | 1,212.2 | 1,226.6 | 1,382 | 1,32,30,480.4 | 6,124 |
25-Jun-2026 | 1,240 | 1,243.1 | 1,220 | 1,229.3 | 1,133 | 1,30,46,284.9 | 6,731 |
29-Jun-2026 | 1,229.3 | 1,265 | 1,220 | 1,251.2 | 2,228 | 3,06,63,949.5 | 15,340 |
30-Jun-2026 | 1,260 | 1,279.7 | 1,243 | 1,269.2 | 2,590 | 3,82,77,299.1 | 18,409 |
01-Jul-2026 | 1,275.5 | 1,285 | 1,240 | 1,248.4 | 1,475 | 1,98,94,317.2 | 8,456 |
02-Jul-2026 | 1,259.6 | 1,298 | 1,235 | 1,286.1 | 2,690 | 3,18,32,694.9 | 13,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
