Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,604 | 1,620 | 1,541.3 | 1,548.2 | 5,506 | 4,90,17,517.1 | 17,269 |
16-Sep-2026 | 1,545.3 | 1,563.9 | 1,487.1 | 1,536.2 | 3,890 | 4,12,11,980.2 | 14,003 |
17-Sep-2026 | 1,546.5 | 1,589 | 1,535.1 | 1,564.3 | 3,304 | 4,19,72,787.7 | 13,573 |
18-Sep-2026 | 1,570.1 | 1,613 | 1,568.9 | 1,592.1 | 2,124 | 3,03,71,845.1 | 10,885 |
21-Sep-2026 | 1,585 | 1,587.9 | 1,564.7 | 1,576.4 | 1,920 | 2,17,46,248.3 | 6,758 |
22-Sep-2026 | 1,576.4 | 1,632.4 | 1,576.4 | 1,594.8 | 2,632 | 3,62,84,976.4 | 10,753 |
23-Sep-2026 | 1,602 | 1,622 | 1,588.4 | 1,598 | 2,612 | 4,26,06,713.7 | 11,992 |
24-Sep-2026 | 1,597 | 1,655 | 1,590 | 1,612.9 | 4,444 | 5,48,57,618.4 | 14,782 |
25-Sep-2026 | 1,612.9 | 1,656.9 | 1,598.1 | 1,638.9 | 3,501 | 6,37,72,034.2 | 16,230 |
28-Sep-2026 | 1,630 | 1,656.9 | 1,580 | 1,611.7 | 4,571 | 5,52,01,730.3 | 13,172 |
29-Sep-2026 | 1,620.3 | 1,631 | 1,592.2 | 1,612 | 3,438 | 4,86,98,563.7 | 13,656 |
30-Sep-2026 | 1,625.1 | 1,625.1 | 1,585.2 | 1,591.8 | 2,869 | 2,54,28,237.5 | 8,007 |
01-Oct-2026 | 1,591.8 | 1,634 | 1,540 | 1,570.4 | 4,483 | 4,66,35,016.7 | 14,157 |
05-Oct-2026 | 1,570.4 | 1,588.3 | 1,500 | 1,512 | 7,423 | 9,01,41,194.5 | 26,030 |
06-Oct-2026 | 1,511 | 1,552.7 | 1,508.1 | 1,535 | 2,601 | 2,27,15,549.6 | 7,830 |
07-Oct-2026 | 1,549.8 | 1,574.9 | 1,517 | 1,552.1 | 3,731 | 4,08,07,828.5 | 12,372 |
08-Oct-2026 | 1,563.5 | 1,563.5 | 1,470.4 | 1,486.1 | 5,740 | 6,61,23,123 | 22,104 |
09-Oct-2026 | 1,490 | 1,520 | 1,470 | 1,479.6 | 2,604 | 2,62,74,793.3 | 7,475 |
12-Oct-2026 | 1,479 | 1,547 | 1,476 | 1,540.2 | 2,665 | 3,90,90,937.5 | 12,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
