Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,320 | 1,339 | 1,302.3 | 1,316.1 | 3,172 | 4,41,74,305.4 | 17,580 |
15-Jul-2026 | 1,344 | 1,375 | 1,316.2 | 1,362.3 | 8,892 | 16,09,21,394.6 | 57,764 |
16-Jul-2026 | 1,344.9 | 1,405 | 1,340.2 | 1,352.8 | 9,218 | 15,67,76,040.5 | 48,693 |
17-Jul-2026 | 1,368 | 1,393.8 | 1,341 | 1,384.1 | 5,733 | 9,72,11,446.2 | 23,145 |
20-Jul-2026 | 1,386 | 1,460 | 1,376.5 | 1,455.3 | 14,627 | 16,03,58,547.6 | 58,029 |
21-Jul-2026 | 1,455.3 | 1,587 | 1,385 | 1,507.2 | 27,404 | 60,79,69,087.1 | 88,234 |
22-Jul-2026 | 1,550.7 | 1,597 | 1,460 | 1,477.9 | 27,228 | 44,81,88,832.3 | 1,11,755 |
23-Jul-2026 | 1,480 | 1,484 | 1,426.4 | 1,462.7 | 7,280 | 8,06,29,281.3 | 26,968 |
24-Jul-2026 | 1,440 | 1,520 | 1,439.1 | 1,493.9 | 3,769 | 6,72,47,692.3 | 30,684 |
27-Jul-2026 | 1,493.1 | 1,531.8 | 1,481.6 | 1,523 | 5,228 | 6,26,37,837.1 | 22,117 |
28-Jul-2026 | 1,519.3 | 1,519.3 | 1,415 | 1,456 | 10,455 | 13,12,34,683 | 38,239 |
29-Jul-2026 | 1,462.9 | 1,469.1 | 1,402.5 | 1,423.4 | 4,903 | 5,47,30,921.9 | 20,395 |
30-Jul-2026 | 1,410 | 1,495 | 1,402 | 1,480.2 | 5,598 | 9,37,91,674.5 | 32,406 |
31-Jul-2026 | 1,487.6 | 1,499.9 | 1,436 | 1,444.7 | 4,422 | 5,48,20,830.6 | 17,045 |
03-Aug-2026 | 1,480 | 1,508.8 | 1,474.1 | 1,503.3 | 5,846 | 8,97,36,683.1 | 38,237 |
04-Aug-2026 | 1,505 | 1,520 | 1,475.7 | 1,510.8 | 4,409 | 5,05,36,150.2 | 20,052 |
05-Aug-2026 | 1,500 | 1,518 | 1,478.1 | 1,508.1 | 3,989 | 4,28,95,262.6 | 17,991 |
06-Aug-2026 | 1,518 | 1,518 | 1,462.7 | 1,484.8 | 3,480 | 3,30,97,247.4 | 12,139 |
07-Aug-2026 | 1,472 | 1,500 | 1,461.2 | 1,483.4 | 3,320 | 3,47,71,853.4 | 10,142 |
10-Aug-2026 | 1,479.6 | 1,559.9 | 1,465 | 1,518.4 | 6,856 | 9,80,54,415.6 | 33,828 |
11-Aug-2026 | 1,508.8 | 1,521 | 1,492.1 | 1,505.6 | 2,193 | 2,44,02,701.2 | 9,519 |
12-Aug-2026 | 1,505.6 | 1,510.3 | 1,470 | 1,478.7 | 1,924 | 2,16,12,904.3 | 8,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
