Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹1,028.5

(1.74%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	948.2	966.9	947	962.2	723	55,55,780.05	4,197
11-Sep-2025	967.3	988.7	962.15	975.45	2,419	1,67,86,888.55	9,532
12-Sep-2025	980.3	1,008.15	975.45	983.25	1,098	81,70,877.75	3,768
15-Sep-2025	983.25	999	972.05	986.6	755	46,30,338.15	2,218
16-Sep-2025	991.8	991.8	980.9	986.95	394	21,20,851.2	1,386
17-Sep-2025	982.15	1,006	973.6	1,003	1,045	78,20,922.5	5,478
18-Sep-2025	1,002	1,007.45	992.1	995.45	548	39,67,090.4	2,829
19-Sep-2025	995.45	1,049	992	1,031.55	1,757	2,38,85,116.7	11,316
22-Sep-2025	1,035	1,035	1,005	1,013.95	1,303	73,13,457.5	4,133
23-Sep-2025	1,019.3	1,019.3	996	1,015.45	680	1,02,60,691.4	8,553
24-Sep-2025	1,015	1,020	995	1,008.35	1,080	1,01,15,941.65	6,511
25-Sep-2025	1,003	1,016.35	1,000.05	1,014.7	1,534	87,67,690.65	6,652
26-Sep-2025	1,019.95	1,020	978	980.05	991	69,41,676.6	4,913
29-Sep-2025	980.05	985.15	973.6	979.45	429	36,76,543.9	3,136
30-Sep-2025	979.45	989.25	960.1	964.45	809	40,07,851.7	2,299
01-Oct-2025	964.45	991.9	964.45	985.55	727	58,31,905.25	4,468
03-Oct-2025	998	1,037	972.1	1,023.75	1,357	94,52,375.85	6,299
06-Oct-2025	1,014.4	1,019.8	997.9	1,012.35	748	39,29,834.4	2,404
07-Oct-2025	1,001	1,016	996.25	1,010.6	762	47,37,797.15	3,112
08-Oct-2025	1,010.6	1,015	998.5	1,011.75	561	50,80,699.5	2,961
09-Oct-2025	1,012.05	1,014.4	995	1,010.95	558	29,46,940.45	1,762

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice