Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,159.4 | 1,180.3 | 1,154.15 | 1,168.35 | 2,133 | 2,34,55,503.75 | 12,811 |
23-Oct-2025 | 1,179 | 1,179 | 1,132 | 1,145.1 | 2,409 | 2,44,38,458.25 | 11,415 |
24-Oct-2025 | 1,145 | 1,155.35 | 1,125.1 | 1,132.5 | 5,057 | 2,59,37,747.45 | 8,832 |
27-Oct-2025 | 1,137 | 1,139.45 | 1,098 | 1,113.95 | 3,803 | 3,34,66,152.9 | 15,056 |
28-Oct-2025 | 1,114 | 1,145 | 1,114 | 1,142.15 | 3,005 | 2,84,28,149.4 | 10,819 |
29-Oct-2025 | 1,142 | 1,150 | 1,130 | 1,136.5 | 1,272 | 1,57,65,416.2 | 8,078 |
30-Oct-2025 | 1,140 | 1,150 | 1,118.5 | 1,127.35 | 1,772 | 1,82,63,397.85 | 7,743 |
31-Oct-2025 | 1,127.35 | 1,139.6 | 1,064.05 | 1,071.7 | 4,798 | 8,37,17,459.65 | 47,010 |
03-Nov-2025 | 1,071.7 | 1,098.5 | 1,064 | 1,085.2 | 2,499 | 1,77,84,685.3 | 8,702 |
04-Nov-2025 | 1,087.4 | 1,098.8 | 1,070.6 | 1,079.8 | 1,049 | 1,69,24,302.1 | 11,410 |
06-Nov-2025 | 1,059.3 | 1,078.5 | 1,020.8 | 1,030.2 | 2,101 | 2,08,17,154.8 | 10,691 |
07-Nov-2025 | 1,035.6 | 1,045.9 | 1,005.5 | 1,028.7 | 1,548 | 1,47,21,052.4 | 6,412 |
10-Nov-2025 | 1,026 | 1,040.4 | 1,011.8 | 1,025.8 | 1,728 | 1,34,75,856.5 | 6,527 |
11-Nov-2025 | 1,026.8 | 1,059 | 1,023.3 | 1,046.8 | 1,773 | 1,23,53,817.6 | 5,427 |
12-Nov-2025 | 1,050 | 1,052.3 | 1,013 | 1,018.7 | 1,208 | 1,76,80,969.7 | 11,569 |
13-Nov-2025 | 1,018.7 | 1,035 | 1,014.9 | 1,024.5 | 809 | 62,57,397 | 3,810 |
14-Nov-2025 | 1,024.5 | 1,089 | 1,019.2 | 1,074.4 | 2,431 | 2,69,40,139 | 15,079 |
17-Nov-2025 | 1,100 | 1,104.1 | 1,066.7 | 1,090.3 | 1,707 | 2,00,11,668 | 11,488 |
18-Nov-2025 | 1,090.3 | 1,111 | 1,070.3 | 1,100.2 | 2,368 | 3,28,92,151.1 | 12,452 |
19-Nov-2025 | 1,100.2 | 1,104.5 | 1,080 | 1,092.4 | 1,760 | 2,00,90,300.6 | 11,592 |
20-Nov-2025 | 1,087 | 1,127 | 1,087 | 1,110.1 | 2,295 | 2,26,51,571.5 | 10,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.