Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,026 | 1,044.9 | 1,009.2 | 1,030.8 | 1,527 | 1,98,18,163.3 | 9,913 |
14-May-2026 | 1,035 | 1,069.9 | 1,027.1 | 1,046.2 | 3,152 | 5,60,32,084.4 | 20,832 |
15-May-2026 | 1,047 | 1,069 | 1,041.5 | 1,053.8 | 1,831 | 2,35,14,864.3 | 13,803 |
18-May-2026 | 1,039.8 | 1,074.9 | 1,022 | 1,065.4 | 2,209 | 2,55,63,953.6 | 13,462 |
19-May-2026 | 1,055.2 | 1,095 | 1,050 | 1,055.2 | 3,233 | 3,88,05,357.1 | 16,669 |
20-May-2026 | 1,057.7 | 1,066.8 | 1,050.1 | 1,056.1 | 735 | 82,59,559.2 | 4,542 |
21-May-2026 | 1,070 | 1,100 | 1,068.6 | 1,091.2 | 2,715 | 4,25,58,480.1 | 19,855 |
22-May-2026 | 1,100 | 1,100 | 1,066.2 | 1,072.1 | 1,154 | 1,13,69,874.8 | 5,565 |
25-May-2026 | 1,089.3 | 1,089.3 | 1,073.2 | 1,079.8 | 884 | 90,78,577.2 | 4,288 |
26-May-2026 | 1,075 | 1,169 | 1,075 | 1,151.8 | 5,119 | 10,05,52,593.6 | 57,018 |
27-May-2026 | 1,160 | 1,209 | 1,145.2 | 1,168.8 | 6,822 | 11,61,09,009.8 | 42,748 |
29-May-2026 | 1,168.1 | 1,172 | 1,128.7 | 1,139.6 | 2,057 | 2,69,86,936.3 | 13,117 |
01-Jun-2026 | 1,140 | 1,160 | 1,085.5 | 1,101.4 | 2,339 | 3,03,65,428.3 | 14,682 |
02-Jun-2026 | 1,100 | 1,131.6 | 1,092.1 | 1,108.8 | 1,665 | 2,05,54,814.7 | 5,613 |
03-Jun-2026 | 1,106 | 1,150.8 | 1,104 | 1,141.1 | 2,136 | 2,36,05,035.6 | 9,083 |
04-Jun-2026 | 1,130.7 | 1,162 | 1,109.1 | 1,119.9 | 1,430 | 1,38,48,908.9 | 5,752 |
05-Jun-2026 | 1,132 | 1,139.7 | 1,122.1 | 1,132.3 | 944 | 1,23,23,685.5 | 5,800 |
08-Jun-2026 | 1,115.3 | 1,142 | 1,101.7 | 1,128.5 | 1,633 | 1,98,55,261.3 | 8,097 |
09-Jun-2026 | 1,135 | 1,145.9 | 1,115 | 1,138.4 | 1,327 | 1,78,30,473.9 | 7,747 |
10-Jun-2026 | 1,131.1 | 1,149 | 1,112.5 | 1,116.9 | 1,371 | 1,28,26,888.6 | 4,905 |
11-Jun-2026 | 1,118 | 1,122 | 1,092.6 | 1,109 | 1,038 | 1,40,95,404.1 | 7,842 |
12-Jun-2026 | 1,126 | 1,175 | 1,125.2 | 1,165.7 | 2,046 | 3,13,77,700.9 | 13,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
