Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹1,013.15

(1.32%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	1,086	1,108	1,083.5	1,103.3	1,825	1,42,36,218.9	5,654
14-Jul-2025	1,109	1,109	1,077.9	1,082.6	1,146	64,88,472.1	3,345
15-Jul-2025	1,087.4	1,095.2	1,079	1,081.7	701	47,11,987.7	2,573
16-Jul-2025	1,092.4	1,092.4	1,072.3	1,084.8	638	54,94,741.6	3,441
17-Jul-2025	1,090.5	1,091	1,079.9	1,086.4	985	58,12,961.1	3,419
18-Jul-2025	1,086.4	1,126	1,084.2	1,111.7	1,254	1,70,11,585	10,321
21-Jul-2025	1,113.9	1,115	1,095	1,104.4	1,064	65,90,014.9	3,158
22-Jul-2025	1,094.4	1,106.9	1,082.3	1,095.7	1,194	1,18,66,524.4	6,773
23-Jul-2025	1,095.7	1,095.7	1,076.8	1,079.7	1,112	50,24,537.6	2,430
24-Jul-2025	1,085.4	1,089.9	1,052.5	1,062.1	1,165	1,03,63,198.5	4,469
25-Jul-2025	1,060.9	1,060.9	1,040	1,044.1	1,265	79,53,976.4	4,977
28-Jul-2025	1,034.6	1,049.6	1,008.1	1,012.6	1,078	42,49,968.9	2,072
29-Jul-2025	1,003.4	1,023.9	987.9	998.7	1,290	82,29,345.1	4,716
30-Jul-2025	1,003.6	1,027.5	997	1,011.6	923	50,20,702.4	2,169
31-Jul-2025	1,002.4	1,009.3	992.4	999.2	1,013	59,99,326.1	2,911
01-Aug-2025	990.2	1,004.5	972	977.85	994	58,37,548.9	3,827
04-Aug-2025	969	998	969	986.25	991	38,03,803	1,869
05-Aug-2025	991.4	991.4	972.2	980.7	828	62,70,916.55	3,969
06-Aug-2025	971.8	985	961	974.9	807	42,33,130.95	2,421
07-Aug-2025	974.9	1,088	953	999.95	5,494	6,26,04,935.45	10,606
08-Aug-2025	1,005.2	1,027.5	991.1	1,013.15	1,588	1,02,08,845.25	4,454

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice