Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 991 | 1,059.8 | 985.3 | 1,019.35 | 8,175 | 7,71,31,462.7 | 45,710 |
28-Apr-2026 | 1,034.7 | 1,084 | 1,030 | 1,070.75 | 13,859 | 15,52,48,485.55 | 85,593 |
29-Apr-2026 | 1,083.9 | 1,128 | 1,083.9 | 1,106.05 | 8,010 | 12,04,94,139.45 | 48,741 |
30-Apr-2026 | 1,127.7 | 1,127.7 | 1,066 | 1,078.85 | 10,756 | 18,45,32,474.65 | 71,888 |
04-May-2026 | 1,086.4 | 1,095 | 1,050.1 | 1,063.1 | 3,902 | 4,30,97,492.9 | 19,374 |
05-May-2026 | 1,063.1 | 1,099 | 1,063.1 | 1,073.9 | 5,556 | 7,19,03,541.1 | 33,606 |
06-May-2026 | 1,080 | 1,090.2 | 1,059.4 | 1,079.9 | 2,782 | 2,81,41,182.5 | 13,808 |
07-May-2026 | 1,080 | 1,119 | 1,080 | 1,086.6 | 1,553 | 1,87,35,982.6 | 10,424 |
08-May-2026 | 1,080 | 1,096.8 | 1,070.3 | 1,078 | 2,181 | 2,02,61,275.7 | 8,923 |
11-May-2026 | 1,063 | 1,069.9 | 1,050.3 | 1,053.1 | 1,733 | 1,64,97,248.1 | 8,877 |
12-May-2026 | 1,048 | 1,055.8 | 1,014.6 | 1,022.5 | 1,817 | 2,12,07,178.5 | 10,585 |
13-May-2026 | 1,026 | 1,044.9 | 1,009.2 | 1,030.8 | 1,527 | 1,98,18,163.3 | 9,913 |
14-May-2026 | 1,035 | 1,069.9 | 1,027.1 | 1,046.2 | 3,152 | 5,60,32,084.4 | 20,832 |
15-May-2026 | 1,047 | 1,069 | 1,041.5 | 1,053.8 | 1,831 | 2,35,14,864.3 | 13,803 |
18-May-2026 | 1,039.8 | 1,074.9 | 1,022 | 1,065.4 | 2,209 | 2,55,63,953.6 | 13,462 |
19-May-2026 | 1,055.2 | 1,095 | 1,050 | 1,055.2 | 3,233 | 3,88,05,357.1 | 16,669 |
20-May-2026 | 1,057.7 | 1,066.8 | 1,050.1 | 1,056.1 | 735 | 82,59,559.2 | 4,542 |
21-May-2026 | 1,070 | 1,100 | 1,068.6 | 1,091.2 | 2,715 | 4,25,58,480.1 | 19,855 |
22-May-2026 | 1,100 | 1,100 | 1,066.2 | 1,072.1 | 1,154 | 1,13,69,874.8 | 5,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
