Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹957.4

(-3.68%)

May 20, 2025|03:47:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	880	934.95	880	926.35	3,800	2,97,30,333.15	22,839
22-Apr-2025	931.2	931.2	916.05	921.15	1,330	71,12,530	4,491
23-Apr-2025	915	935	901.15	908.15	1,556	63,22,807.55	3,731
24-Apr-2025	908.15	916.75	902.25	903.95	906	53,24,113.5	3,652
25-Apr-2025	906.95	908.7	880	900.45	1,361	84,01,603.1	5,727
28-Apr-2025	900.4	905	890.5	900.95	954	66,58,885.85	4,868
29-Apr-2025	903	910	887.15	889.15	919	1,00,13,757.25	8,569
30-Apr-2025	902.5	902.5	875	876.9	1,036	45,41,936.55	2,706
02-May-2025	876.6	886.6	867	871.5	684	42,21,571	2,650
05-May-2025	865.05	883.4	865.05	876.05	1,031	37,50,464.75	2,498
06-May-2025	880	880.7	855	861.5	1,356	73,90,661.25	4,748
07-May-2025	840	890	839.65	881.3	2,443	1,43,75,722.4	10,781
08-May-2025	875.05	886.55	852.1	858.1	862	64,28,074.3	4,105
09-May-2025	850	860	824	844.35	1,860	8,28,41,605.05	67,122
12-May-2025	852.5	915.95	852.5	896	1,912	1,33,95,577.85	8,771
13-May-2025	896	936.6	890.1	928.5	1,637	1,63,98,380.65	12,958
14-May-2025	930.8	944.9	925	940.65	1,517	84,81,067.35	5,630
15-May-2025	936	972	931.05	965.35	2,187	1,69,51,988.05	12,598
16-May-2025	960	1,024	960	1,013.65	2,269	2,37,98,884.35	14,616
19-May-2025	1,013.65	1,046.05	991.6	994	2,149	1,94,45,957.1	10,471

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice