Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹1,065

(1.38%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1,084.5	1,089.4	1,063.2	1,076	947	1,01,55,381.7	7,215
02-Dec-2025	1,071.1	1,078.5	1,066.3	1,070	535	1,13,80,204.3	8,515
03-Dec-2025	1,070	1,077.5	1,063.9	1,068.1	461	39,48,674.4	2,589
04-Dec-2025	1,065.5	1,094.1	1,059	1,071.7	2,022	6,19,64,655.4	50,042
05-Dec-2025	1,071	1,091.4	1,064.2	1,065	1,424	1,11,42,598.6	7,254
08-Dec-2025	1,058.1	1,065.6	1,035	1,049	906	1,08,55,016	7,027
09-Dec-2025	1,040	1,069	1,029	1,064.1	945	78,31,978.8	4,143
10-Dec-2025	1,055.6	1,088	1,055.6	1,070.7	1,213	2,22,50,104.1	13,337
11-Dec-2025	1,070	1,115	1,060.8	1,079.8	3,146	6,05,38,576.9	34,676
12-Dec-2025	1,085	1,086.9	1,067	1,073.6	961	1,26,18,478	8,520
15-Dec-2025	1,071.1	1,073.6	1,055.8	1,058.3	954	78,94,682.1	4,960
16-Dec-2025	1,060	1,060.4	1,032	1,040	902	69,52,884.3	3,476
17-Dec-2025	1,041	1,043.6	1,019.1	1,026.6	787	89,85,395.1	5,766
18-Dec-2025	1,025	1,068	1,010	1,048.9	1,667	1,52,07,679.8	8,916
19-Dec-2025	1,046.8	1,047	1,025	1,029.4	814	77,89,186	4,933
22-Dec-2025	1,034.8	1,051.9	1,023	1,041.7	2,185	1,68,67,041.7	9,683
23-Dec-2025	1,047.2	1,047.2	1,022.7	1,037.2	903	88,73,512.2	5,520
24-Dec-2025	1,037.2	1,047.8	1,025.1	1,029.8	600	44,94,315.1	2,491
26-Dec-2025	1,020.4	1,044.4	1,020.4	1,032.9	782	80,82,748	4,930
29-Dec-2025	1,023	1,051	1,023	1,040.2	1,069	1,38,11,049.5	9,782
30-Dec-2025	1,034.1	1,054	1,034.1	1,050.5	923	56,03,246.4	3,783

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice