Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 958.9 | 959.9 | 932.7 | 941.4 | 1,087 | 69,33,555.7 | 4,138 |
17-Mar-2026 | 946.3 | 966.6 | 902 | 941.7 | 2,392 | 2,66,55,118.7 | 12,654 |
18-Mar-2026 | 946.7 | 988 | 941.7 | 970.8 | 1,671 | 66,57,218.5 | 3,787 |
19-Mar-2026 | 965 | 965 | 932 | 937.3 | 2,717 | 1,11,95,775.5 | 5,393 |
20-Mar-2026 | 942.2 | 951.6 | 912 | 917.1 | 1,591 | 1,47,85,745 | 10,443 |
23-Mar-2026 | 915 | 915 | 870 | 871.8 | 1,968 | 1,68,84,860.9 | 13,617 |
24-Mar-2026 | 878.8 | 945.9 | 878.8 | 931.3 | 2,344 | 1,83,74,275.8 | 10,416 |
25-Mar-2026 | 931.3 | 971.1 | 931.3 | 937.4 | 1,229 | 1,38,52,911.1 | 8,338 |
27-Mar-2026 | 937.4 | 941.9 | 905.2 | 909.7 | 1,269 | 1,07,39,827.5 | 6,498 |
30-Mar-2026 | 899 | 912.9 | 872.1 | 878 | 1,335 | 91,30,709.3 | 6,145 |
01-Apr-2026 | 879.8 | 930 | 879.8 | 893.25 | 1,798 | 2,38,84,881.45 | 16,168 |
02-Apr-2026 | 890 | 892.35 | 866.05 | 868.75 | 1,218 | 1,63,14,105.8 | 11,014 |
06-Apr-2026 | 851.55 | 878.8 | 851.55 | 859.55 | 1,366 | 1,98,13,001.6 | 14,821 |
07-Apr-2026 | 870.75 | 877.55 | 848 | 851.8 | 4,256 | 3,20,01,034.8 | 31,031 |
08-Apr-2026 | 882.6 | 910 | 868 | 869.95 | 5,137 | 3,96,34,826.15 | 31,727 |
09-Apr-2026 | 876.85 | 951.3 | 871.05 | 874.5 | 8,192 | 9,28,05,830.35 | 49,936 |
10-Apr-2026 | 881.5 | 923.95 | 878 | 893.15 | 5,673 | 3,72,01,050.4 | 23,520 |
13-Apr-2026 | 881.1 | 908.55 | 849.7 | 872.15 | 10,349 | 9,04,98,550.05 | 62,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
