Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 851.55 | 878.8 | 851.55 | 859.55 | 1,366 | 1,98,13,001.6 | 14,821 |
07-Apr-2026 | 870.75 | 877.55 | 848 | 851.8 | 4,256 | 3,20,01,034.8 | 31,031 |
08-Apr-2026 | 882.6 | 910 | 868 | 869.95 | 5,137 | 3,96,34,826.15 | 31,727 |
09-Apr-2026 | 876.85 | 951.3 | 871.05 | 874.5 | 8,192 | 9,28,05,830.35 | 49,936 |
10-Apr-2026 | 881.5 | 923.95 | 878 | 893.15 | 5,673 | 3,72,01,050.4 | 23,520 |
13-Apr-2026 | 881.1 | 908.55 | 849.7 | 872.15 | 10,349 | 9,04,98,550.05 | 62,944 |
15-Apr-2026 | 898 | 963 | 897.65 | 957.3 | 6,164 | 5,40,53,181.1 | 35,952 |
16-Apr-2026 | 970 | 995 | 962.3 | 981.15 | 3,460 | 9,83,06,997.7 | 81,628 |
17-Apr-2026 | 995.2 | 1,019 | 985.05 | 1,002.35 | 4,361 | 3,84,25,643.9 | 21,848 |
20-Apr-2026 | 1,020 | 1,071.8 | 1,005 | 1,037.9 | 5,298 | 9,54,44,144.55 | 46,527 |
21-Apr-2026 | 1,042.3 | 1,053 | 1,021 | 1,036.55 | 3,262 | 5,56,10,690.95 | 36,551 |
22-Apr-2026 | 1,037 | 1,052.35 | 1,028 | 1,035.55 | 3,169 | 1,99,26,050.85 | 9,323 |
23-Apr-2026 | 1,030.4 | 1,047 | 1,022 | 1,024.45 | 1,556 | 1,52,98,929.65 | 8,118 |
24-Apr-2026 | 1,039.8 | 1,039.8 | 970 | 980.85 | 7,165 | 6,78,95,735.65 | 46,185 |
27-Apr-2026 | 991 | 1,059.8 | 985.3 | 1,019.35 | 8,175 | 7,71,31,462.7 | 45,710 |
28-Apr-2026 | 1,034.7 | 1,084 | 1,030 | 1,070.75 | 13,859 | 15,52,48,485.55 | 85,593 |
29-Apr-2026 | 1,083.9 | 1,128 | 1,083.9 | 1,106.05 | 8,010 | 12,04,94,139.45 | 48,741 |
30-Apr-2026 | 1,127.7 | 1,127.7 | 1,066 | 1,078.85 | 10,756 | 18,45,32,474.65 | 71,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
