Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹1,038.95

(2.56%)

Jun 10, 2025|10:39:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	852.5	915.95	852.5	896	1,912	1,33,95,577.85	8,771
13-May-2025	896	936.6	890.1	928.5	1,637	1,63,98,380.65	12,958
14-May-2025	930.8	944.9	925	940.65	1,517	84,81,067.35	5,630
15-May-2025	936	972	931.05	965.35	2,187	1,69,51,988.05	12,598
16-May-2025	960	1,024	960	1,013.65	2,269	2,37,98,884.35	14,616
19-May-2025	1,013.65	1,046.05	991.6	994	2,149	1,94,45,957.1	10,471
20-May-2025	998	1,003.05	955.6	957.4	1,669	1,48,82,554	10,342
21-May-2025	954	967.7	949.9	954.85	1,175	69,27,646.15	3,467
22-May-2025	952.8	956.7	943.3	950.85	1,217	1,18,57,666.15	7,991
23-May-2025	959.95	994.5	952.25	987.3	2,132	1,53,42,437.15	7,952
26-May-2025	997	1,017.6	987.3	995.2	1,740	1,17,03,451.85	4,702
27-May-2025	1,000.4	1,009	972.1	979.45	1,473	1,10,41,062.55	5,964
28-May-2025	990	992.7	967.35	972.05	1,363	1,15,11,394.65	6,474
29-May-2025	972.1	980	967	975.65	879	57,29,160.15	2,639
30-May-2025	985	994	972.65	981.1	1,304	1,05,52,103.2	6,105
02-Jun-2025	987.1	1,003.9	975	983.45	1,977	1,01,21,341.05	4,250
03-Jun-2025	990	991.9	978	980.4	1,185	49,58,227.85	2,767
04-Jun-2025	971.5	982.5	966.1	968.55	918	45,43,291	3,105
05-Jun-2025	973.6	998	967.1	987.85	1,578	1,29,45,940.4	5,511
06-Jun-2025	993	997.15	980.85	990.5	1,015	47,84,170.15	2,627
09-Jun-2025	995.7	1,028	993	1,013	2,536	1,87,46,362.35	9,778

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice