Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹937.4

(0.65%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,085.9	1,109.9	1,065.3	1,073.4	2,267	1,66,44,127.1	6,999
24-Feb-2026	1,070	1,083.2	1,051	1,065.8	1,071	55,81,013.1	3,259
25-Feb-2026	1,060	1,079.7	1,047	1,058.7	1,594	86,55,581.6	4,747
26-Feb-2026	1,059.8	1,075.8	1,055.1	1,066.4	924	42,95,605.9	1,928
27-Feb-2026	1,062.8	1,062.8	1,041.6	1,053.6	847	47,80,748.1	2,416
02-Mar-2026	1,035	1,053.5	1,011.9	1,027.9	1,427	1,17,16,195.3	6,716
04-Mar-2026	1,026.8	1,026.8	998.3	1,012.6	1,291	1,02,35,777.4	6,939
05-Mar-2026	1,003.4	1,054.9	1,003.4	1,032	2,446	3,35,83,950.6	14,058
06-Mar-2026	1,031.3	1,034.9	1,005	1,012.3	854	54,65,662.4	2,938
09-Mar-2026	999.2	999.2	952	987.3	1,546	1,25,05,596.9	5,702
10-Mar-2026	992	1,015.4	990.2	1,007.1	1,182	89,59,187	5,057
11-Mar-2026	1,002.6	1,019.9	989.7	999.8	950	77,84,136.8	4,181
12-Mar-2026	990	1,005	977	998.5	903	75,49,816.4	3,889
13-Mar-2026	1,000	1,000	955.8	958.9	1,110	77,03,577.4	4,783
16-Mar-2026	958.9	959.9	932.7	941.4	1,087	69,33,555.7	4,138
17-Mar-2026	946.3	966.6	902	941.7	2,392	2,66,55,118.7	12,654
18-Mar-2026	946.7	988	941.7	970.8	1,671	66,57,218.5	3,787
19-Mar-2026	965	965	932	937.3	2,717	1,11,95,775.5	5,393
20-Mar-2026	942.2	951.6	912	917.1	1,591	1,47,85,745	10,443
23-Mar-2026	915	915	870	871.8	1,968	1,68,84,860.9	13,617
24-Mar-2026	878.8	945.9	878.8	931.3	2,344	1,83,74,275.8	10,416

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice