iifl-logo

Ador Welding Ltd Historical Data

1,071.7
(-4.94%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ador Welding Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

998

1,037972.11,023.751,35794,52,375.856,299

06-Oct-2025

1,014.4

1,019.8997.91,012.3574839,29,834.42,404

07-Oct-2025

1,001

1,016996.251,010.676247,37,797.153,112

08-Oct-2025

1,010.6

1,015998.51,011.7556150,80,699.52,961

09-Oct-2025

1,012.05

1,014.49951,010.9555829,46,940.451,762

10-Oct-2025

1,012

1,074.41,008.31,028.55,0583,35,88,609.78,822

13-Oct-2025

1,028.5

1,0471,023.951,041.252,3101,43,91,010.555,870

14-Oct-2025

1,043

1,083.91,0431,060.653,3522,33,80,365.058,008

15-Oct-2025

1,051.2

1,2531,051.21,193.138,80394,08,73,712.71,04,442

16-Oct-2025

1,194

1,2601,1481,168.1536,61352,41,38,133.651,10,239

17-Oct-2025

1,165

1,1881,125.11,153.458,7098,01,70,409.428,743

20-Oct-2025

1,179.9

1,179.91,1311,1453,8813,27,96,191.910,175

21-Oct-2025

1,159.4

1,180.31,154.151,168.352,1332,34,55,503.7512,811

23-Oct-2025

1,179

1,1791,1321,145.12,4092,44,38,458.2511,415

24-Oct-2025

1,145

1,155.351,125.11,132.55,0572,59,37,747.458,832

27-Oct-2025

1,137

1,139.451,0981,113.953,8033,34,66,152.915,056

28-Oct-2025

1,114

1,1451,1141,142.153,0052,84,28,149.410,819

29-Oct-2025

1,142

1,1501,1301,136.51,2721,57,65,416.28,078

30-Oct-2025

1,140

1,1501,118.51,127.351,7721,82,63,397.857,743

31-Oct-2025

1,127.35

1,139.61,064.051,071.74,7988,37,17,459.6547,010

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.