Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1,505 | 1,520 | 1,475.7 | 1,510.8 | 4,409 | 5,05,36,150.2 | 20,052 |
05-Aug-2026 | 1,500 | 1,518 | 1,478.1 | 1,508.1 | 3,989 | 4,28,95,262.6 | 17,991 |
06-Aug-2026 | 1,518 | 1,518 | 1,462.7 | 1,484.8 | 3,480 | 3,30,97,247.4 | 12,139 |
07-Aug-2026 | 1,472 | 1,500 | 1,461.2 | 1,483.4 | 3,320 | 3,47,71,853.4 | 10,142 |
10-Aug-2026 | 1,479.6 | 1,559.9 | 1,465 | 1,518.4 | 6,856 | 9,80,54,415.6 | 33,828 |
11-Aug-2026 | 1,508.8 | 1,521 | 1,492.1 | 1,505.6 | 2,193 | 2,44,02,701.2 | 9,519 |
12-Aug-2026 | 1,505.6 | 1,510.3 | 1,470 | 1,478.7 | 1,924 | 2,16,12,904.3 | 8,209 |
13-Aug-2026 | 1,490 | 1,525 | 1,478.8 | 1,500.3 | 2,482 | 3,59,64,938.5 | 11,853 |
14-Aug-2026 | 1,519.8 | 1,582.2 | 1,478.8 | 1,538.5 | 6,763 | 11,48,48,112.7 | 36,533 |
17-Aug-2026 | 1,546.2 | 1,569.9 | 1,520.5 | 1,525.3 | 2,785 | 3,47,17,102.9 | 9,918 |
18-Aug-2026 | 1,525.3 | 1,574 | 1,520.6 | 1,562.3 | 3,657 | 5,55,74,123.5 | 19,710 |
19-Aug-2026 | 1,573.3 | 1,650 | 1,543 | 1,634.6 | 11,009 | 18,15,09,127.9 | 53,044 |
20-Aug-2026 | 1,661 | 1,701.9 | 1,618 | 1,684 | 9,198 | 20,08,22,371.5 | 55,450 |
21-Aug-2026 | 1,683.9 | 1,696.9 | 1,612.5 | 1,617.6 | 5,443 | 7,12,44,921.1 | 20,795 |
24-Aug-2026 | 1,617.6 | 1,646.3 | 1,596.3 | 1,625.4 | 3,821 | 5,72,90,376.9 | 15,643 |
25-Aug-2026 | 1,625 | 1,625 | 1,556.1 | 1,580.4 | 3,450 | 4,70,17,981.4 | 15,206 |
26-Aug-2026 | 1,570 | 1,594.9 | 1,522 | 1,531.2 | 7,475 | 13,98,19,028 | 54,094 |
27-Aug-2026 | 1,529 | 1,579 | 1,529 | 1,541.9 | 6,726 | 11,33,24,074.3 | 37,456 |
28-Aug-2026 | 1,546.9 | 1,652 | 1,546.6 | 1,635.6 | 12,883 | 21,10,04,656.3 | 57,437 |
31-Aug-2026 | 1,662.7 | 1,766.4 | 1,643 | 1,705.2 | 20,439 | 37,91,87,177.5 | 70,722 |
01-Sep-2026 | 1,730 | 1,733.4 | 1,672 | 1,700.8 | 7,062 | 8,71,45,237.7 | 22,389 |
02-Sep-2026 | 1,706 | 1,744.8 | 1,670.8 | 1,730.3 | 8,126 | 12,31,97,701.2 | 30,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
