Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,570.4 | 1,588.3 | 1,500 | 1,512 | 7,423 | 9,01,41,194.5 | 26,030 |
06-Oct-2026 | 1,511 | 1,552.7 | 1,508.1 | 1,535 | 2,601 | 2,27,15,549.6 | 7,830 |
07-Oct-2026 | 1,549.8 | 1,574.9 | 1,517 | 1,552.1 | 3,731 | 4,08,07,828.5 | 12,372 |
08-Oct-2026 | 1,563.5 | 1,563.5 | 1,470.4 | 1,486.1 | 5,740 | 6,61,23,123 | 22,104 |
09-Oct-2026 | 1,490 | 1,520 | 1,470 | 1,479.6 | 2,604 | 2,62,74,793.3 | 7,475 |
12-Oct-2026 | 1,479 | 1,547 | 1,476 | 1,540.2 | 2,665 | 3,90,90,937.5 | 12,268 |
13-Oct-2026 | 1,542 | 1,552.9 | 1,499.9 | 1,529 | 4,870 | 6,44,20,988.3 | 16,864 |
14-Oct-2026 | 1,521 | 1,567 | 1,520 | 1,557.2 | 2,283 | 2,84,54,313.8 | 8,228 |
15-Oct-2026 | 1,566 | 1,566 | 1,512 | 1,520.9 | 2,029 | 2,42,94,925.4 | 9,480 |
16-Oct-2026 | 1,512.5 | 1,536.4 | 1,491.6 | 1,500.8 | 3,446 | 4,55,31,866.8 | 14,749 |
19-Oct-2026 | 1,525 | 1,556.9 | 1,472 | 1,478.1 | 6,032 | 7,63,51,150.9 | 21,145 |
21-Oct-2026 | 1,478.1 | 1,529.8 | 1,367.3 | 1,441 | 9,467 | 13,17,54,124 | 20,176 |
22-Oct-2026 | 1,390.5 | 1,407.6 | 1,314.8 | 1,345 | 11,794 | 13,90,34,775.7 | 40,403 |
23-Oct-2026 | 1,345.1 | 1,346.4 | 1,248.2 | 1,295.3 | 7,827 | 12,43,56,020.5 | 45,724 |
26-Oct-2026 | 1,295.3 | 1,323 | 1,262 | 1,305.7 | 4,361 | 3,85,61,459.8 | 14,102 |
27-Oct-2026 | 1,357.9 | 1,394 | 1,312.2 | 1,370.7 | 4,868 | 5,36,06,704 | 20,188 |
28-Oct-2026 | 1,374.6 | 1,395 | 1,350.1 | 1,365.4 | 2,692 | 1,90,62,570.3 | 6,499 |
29-Oct-2026 | 1,375 | 1,390.4 | 1,351 | 1,359.2 | 1,727 | 1,38,38,900.5 | 5,869 |
30-Oct-2026 | 1,362.7 | 1,362.7 | 1,315.1 | 1,330.9 | 2,504 | 2,12,83,278.3 | 6,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
