Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,235.2 | 1,246.8 | 1,212.2 | 1,226.6 | 1,382 | 1,32,30,480.4 | 6,124 |
25-Jun-2026 | 1,240 | 1,243.1 | 1,220 | 1,229.3 | 1,133 | 1,30,46,284.9 | 6,731 |
29-Jun-2026 | 1,229.3 | 1,265 | 1,220 | 1,251.2 | 2,228 | 3,06,63,949.5 | 15,340 |
30-Jun-2026 | 1,260 | 1,279.7 | 1,243 | 1,269.2 | 2,590 | 3,82,77,299.1 | 18,409 |
01-Jul-2026 | 1,275.5 | 1,285 | 1,240 | 1,248.4 | 1,475 | 1,98,94,317.2 | 8,456 |
02-Jul-2026 | 1,259.6 | 1,298 | 1,235 | 1,286.1 | 2,690 | 3,18,32,694.9 | 13,061 |
03-Jul-2026 | 1,310 | 1,360 | 1,289.1 | 1,317.8 | 6,398 | 9,18,45,860.1 | 33,818 |
06-Jul-2026 | 1,319.9 | 1,335 | 1,305.4 | 1,320.1 | 2,173 | 2,89,04,359.7 | 12,445 |
07-Jul-2026 | 1,323.5 | 1,339.4 | 1,290 | 1,303.7 | 1,678 | 2,02,10,130.9 | 9,240 |
08-Jul-2026 | 1,287.5 | 1,334.8 | 1,272.1 | 1,285.1 | 3,450 | 3,63,81,750.3 | 14,159 |
09-Jul-2026 | 1,285.1 | 1,333.3 | 1,274.1 | 1,325.2 | 4,107 | 5,49,03,301.1 | 23,893 |
10-Jul-2026 | 1,325 | 1,332.3 | 1,307 | 1,324.8 | 2,371 | 2,42,31,030.1 | 9,196 |
13-Jul-2026 | 1,327.9 | 1,350 | 1,311.2 | 1,333 | 2,102 | 2,96,90,708.1 | 11,602 |
14-Jul-2026 | 1,320 | 1,339 | 1,302.3 | 1,316.1 | 3,172 | 4,41,74,305.4 | 17,580 |
15-Jul-2026 | 1,344 | 1,375 | 1,316.2 | 1,362.3 | 8,892 | 16,09,21,394.6 | 57,764 |
16-Jul-2026 | 1,344.9 | 1,405 | 1,340.2 | 1,352.8 | 9,218 | 15,67,76,040.5 | 48,693 |
17-Jul-2026 | 1,368 | 1,393.8 | 1,341 | 1,384.1 | 5,733 | 9,72,11,446.2 | 23,145 |
20-Jul-2026 | 1,386 | 1,460 | 1,376.5 | 1,455.3 | 14,627 | 16,03,58,547.6 | 58,029 |
21-Jul-2026 | 1,455.3 | 1,587 | 1,385 | 1,507.2 | 27,404 | 60,79,69,087.1 | 88,234 |
22-Jul-2026 | 1,550.7 | 1,597 | 1,460 | 1,477.9 | 27,228 | 44,81,88,832.3 | 1,11,755 |
23-Jul-2026 | 1,480 | 1,484 | 1,426.4 | 1,462.7 | 7,280 | 8,06,29,281.3 | 26,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
