Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹999.9

(-3.22%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,034.8	1,051.9	1,023	1,041.7	2,185	1,68,67,041.7	9,683
23-Dec-2025	1,047.2	1,047.2	1,022.7	1,037.2	903	88,73,512.2	5,520
24-Dec-2025	1,037.2	1,047.8	1,025.1	1,029.8	600	44,94,315.1	2,491
26-Dec-2025	1,020.4	1,044.4	1,020.4	1,032.9	782	80,82,748	4,930
29-Dec-2025	1,023	1,051	1,023	1,040.2	1,069	1,38,11,049.5	9,782
30-Dec-2025	1,034.1	1,054	1,034.1	1,050.5	923	56,03,246.4	3,783
31-Dec-2025	1,047.3	1,068	1,046.8	1,065	1,217	87,42,100.2	5,127
01-Jan-2026	1,069.9	1,069.9	1,040.2	1,043.3	574	47,43,599.9	2,793
02-Jan-2026	1,035	1,045.8	1,034.2	1,037.7	712	52,93,655.7	2,540
05-Jan-2026	1,031.5	1,042.3	1,025	1,028.1	858	70,16,664.1	4,812
06-Jan-2026	1,028.1	1,033.6	1,022	1,026.7	677	64,82,990.4	4,227
07-Jan-2026	1,026.4	1,048	1,026.3	1,036.6	932	73,69,105.9	4,358
08-Jan-2026	1,050	1,099	1,046.5	1,079	4,707	4,80,60,552.9	21,831
09-Jan-2026	1,079.1	1,085	1,042.1	1,057.5	1,750	1,14,33,009.7	5,483
12-Jan-2026	1,060	1,068.7	1,023.1	1,046.9	2,164	1,89,26,537.3	9,031
13-Jan-2026	1,052.4	1,060.9	1,024.8	1,028.1	1,362	95,27,669.3	5,908
14-Jan-2026	1,033.3	1,034.4	1,000.2	1,003	1,818	1,41,72,845.5	8,500
16-Jan-2026	1,029	1,120	1,029	1,040.1	13,246	20,46,83,323.5	32,846
19-Jan-2026	1,038.9	1,054.9	1,010.6	1,033.2	2,677	2,79,94,174.3	18,881
20-Jan-2026	1,023.8	1,030.4	996	999.9	1,390	1,87,13,269	14,052

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice