Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,026.8 | 1,059 | 1,023.3 | 1,046.8 | 1,773 | 1,23,53,817.6 | 5,427 |
12-Nov-2025 | 1,050 | 1,052.3 | 1,013 | 1,018.7 | 1,208 | 1,76,80,969.7 | 11,569 |
13-Nov-2025 | 1,018.7 | 1,035 | 1,014.9 | 1,024.5 | 809 | 62,57,397 | 3,810 |
14-Nov-2025 | 1,024.5 | 1,089 | 1,019.2 | 1,074.4 | 2,431 | 2,69,40,139 | 15,079 |
17-Nov-2025 | 1,100 | 1,104.1 | 1,066.7 | 1,090.3 | 1,707 | 2,00,11,668 | 11,488 |
18-Nov-2025 | 1,090.3 | 1,111 | 1,070.3 | 1,100.2 | 2,368 | 3,28,92,151.1 | 12,452 |
19-Nov-2025 | 1,100.2 | 1,104.5 | 1,080 | 1,092.4 | 1,760 | 2,00,90,300.6 | 11,592 |
20-Nov-2025 | 1,087 | 1,127 | 1,087 | 1,110.1 | 2,295 | 2,26,51,571.5 | 10,164 |
21-Nov-2025 | 1,100 | 1,100 | 1,075 | 1,083.6 | 693 | 66,22,973.7 | 3,715 |
24-Nov-2025 | 1,083.6 | 1,104 | 1,074.5 | 1,076.5 | 1,087 | 2,70,81,040.3 | 18,119 |
25-Nov-2025 | 1,076.5 | 1,098 | 1,060.2 | 1,091.1 | 886 | 83,61,492.4 | 4,149 |
26-Nov-2025 | 1,088 | 1,100.8 | 1,086.4 | 1,093.6 | 797 | 1,99,79,986.6 | 14,694 |
27-Nov-2025 | 1,092.5 | 1,100 | 1,083.1 | 1,094.2 | 884 | 1,29,49,290.7 | 7,672 |
28-Nov-2025 | 1,084.3 | 1,092 | 1,081.8 | 1,083.7 | 576 | 73,62,969.1 | 5,051 |
01-Dec-2025 | 1,084.5 | 1,089.4 | 1,063.2 | 1,076 | 947 | 1,01,55,381.7 | 7,215 |
02-Dec-2025 | 1,071.1 | 1,078.5 | 1,066.3 | 1,070 | 535 | 1,13,80,204.3 | 8,515 |
03-Dec-2025 | 1,070 | 1,077.5 | 1,063.9 | 1,068.1 | 461 | 39,48,674.4 | 2,589 |
04-Dec-2025 | 1,065.5 | 1,094.1 | 1,059 | 1,071.7 | 2,022 | 6,19,64,655.4 | 50,042 |
05-Dec-2025 | 1,071 | 1,091.4 | 1,064.2 | 1,065 | 1,424 | 1,11,42,598.6 | 7,254 |
08-Dec-2025 | 1,058.1 | 1,065.6 | 1,035 | 1,049 | 906 | 1,08,55,016 | 7,027 |
09-Dec-2025 | 1,040 | 1,069 | 1,029 | 1,064.1 | 945 | 78,31,978.8 | 4,143 |
10-Dec-2025 | 1,055.6 | 1,088 | 1,055.6 | 1,070.7 | 1,213 | 2,22,50,104.1 | 13,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.