Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 990.2 | 1,004.5 | 972 | 977.85 | 994 | 58,37,548.9 | 3,827 |
04-Aug-2025 | 969 | 998 | 969 | 986.25 | 991 | 38,03,803 | 1,869 |
05-Aug-2025 | 991.4 | 991.4 | 972.2 | 980.7 | 828 | 62,70,916.55 | 3,969 |
06-Aug-2025 | 971.8 | 985 | 961 | 974.9 | 807 | 42,33,130.95 | 2,421 |
07-Aug-2025 | 974.9 | 1,088 | 953 | 999.95 | 5,494 | 6,26,04,935.45 | 10,606 |
08-Aug-2025 | 1,005.2 | 1,027.5 | 991.1 | 1,013.15 | 1,588 | 1,02,08,845.25 | 4,454 |
11-Aug-2025 | 1,010 | 1,013.95 | 986.5 | 1,001.55 | 1,518 | 90,55,425.6 | 5,250 |
12-Aug-2025 | 1,006.8 | 1,006.8 | 986 | 988.3 | 538 | 35,07,218.95 | 2,300 |
13-Aug-2025 | 1,000 | 1,025 | 880 | 918.5 | 7,596 | 7,09,25,180 | 18,358 |
14-Aug-2025 | 928 | 947.2 | 890 | 906.75 | 7,058 | 2,91,71,818.8 | 15,292 |
18-Aug-2025 | 908.05 | 920 | 893.2 | 908.05 | 3,423 | 85,64,560.8 | 4,858 |
19-Aug-2025 | 912.8 | 925.05 | 907.5 | 915.05 | 2,351 | 1,15,53,375.65 | 2,758 |
20-Aug-2025 | 915 | 940.95 | 912.55 | 927.1 | 2,989 | 1,07,36,590.75 | 3,636 |
21-Aug-2025 | 932 | 948.9 | 901.15 | 907.2 | 5,189 | 3,50,85,602 | 21,351 |
22-Aug-2025 | 912 | 926 | 900.05 | 915.55 | 3,645 | 1,24,06,807.65 | 4,017 |
25-Aug-2025 | 915.85 | 927.8 | 907 | 914.55 | 2,920 | 79,41,486.45 | 1,803 |
26-Aug-2025 | 914.65 | 922.05 | 905.9 | 909.3 | 1,863 | 47,25,355.8 | 1,597 |
28-Aug-2025 | 914.1 | 921.3 | 905 | 910.95 | 1,225 | 58,36,426.4 | 3,257 |
29-Aug-2025 | 910 | 920.95 | 901 | 911.9 | 1,782 | 48,86,915 | 1,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.