Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,036.2 | 1,074.4 | 1,032.1 | 1,051.5 | 1,463 | 1,49,60,177.7 | 7,044 |
04-Feb-2026 | 1,056.9 | 1,070.9 | 1,050.1 | 1,062.9 | 898 | 64,32,963.9 | 4,379 |
05-Feb-2026 | 1,062.9 | 1,089 | 1,051.1 | 1,060.6 | 1,671 | 1,32,35,420.9 | 5,164 |
06-Feb-2026 | 1,060.6 | 1,069.4 | 1,043.6 | 1,055.3 | 903 | 71,19,167.1 | 4,344 |
09-Feb-2026 | 1,055.3 | 1,064.2 | 1,045 | 1,060.2 | 1,168 | 1,11,68,446.9 | 7,457 |
10-Feb-2026 | 1,080 | 1,123.8 | 1,063.2 | 1,097.1 | 3,886 | 5,88,94,339.1 | 28,864 |
11-Feb-2026 | 1,097.1 | 1,108.6 | 1,080 | 1,084.6 | 1,389 | 89,11,281.7 | 3,974 |
12-Feb-2026 | 1,085.8 | 1,089.4 | 1,067.2 | 1,074.2 | 1,089 | 58,52,683 | 2,549 |
13-Feb-2026 | 1,070 | 1,070 | 1,040 | 1,048.5 | 994 | 86,65,862.1 | 4,569 |
16-Feb-2026 | 1,045.1 | 1,060 | 1,040.9 | 1,050.9 | 882 | 48,97,286.6 | 2,476 |
17-Feb-2026 | 1,046.4 | 1,088.6 | 1,045 | 1,076.3 | 1,422 | 1,47,15,346.8 | 8,100 |
18-Feb-2026 | 1,071 | 1,144.9 | 1,071 | 1,115.4 | 5,177 | 5,37,80,791.5 | 15,853 |
19-Feb-2026 | 1,145 | 1,145 | 1,072 | 1,085.8 | 1,535 | 1,14,77,719.6 | 5,101 |
20-Feb-2026 | 1,032.5 | 1,091.5 | 1,032.5 | 1,081.7 | 1,148 | 1,16,34,782.7 | 5,195 |
23-Feb-2026 | 1,085.9 | 1,109.9 | 1,065.3 | 1,073.4 | 2,267 | 1,66,44,127.1 | 6,999 |
24-Feb-2026 | 1,070 | 1,083.2 | 1,051 | 1,065.8 | 1,071 | 55,81,013.1 | 3,259 |
25-Feb-2026 | 1,060 | 1,079.7 | 1,047 | 1,058.7 | 1,594 | 86,55,581.6 | 4,747 |
26-Feb-2026 | 1,059.8 | 1,075.8 | 1,055.1 | 1,066.4 | 924 | 42,95,605.9 | 1,928 |
27-Feb-2026 | 1,062.8 | 1,062.8 | 1,041.6 | 1,053.6 | 847 | 47,80,748.1 | 2,416 |
02-Mar-2026 | 1,035 | 1,053.5 | 1,011.9 | 1,027.9 | 1,427 | 1,17,16,195.3 | 6,716 |
04-Mar-2026 | 1,026.8 | 1,026.8 | 998.3 | 1,012.6 | 1,291 | 1,02,35,777.4 | 6,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
