| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 998 | 1,037 | 972.1 | 1,023.75 | 1,357 | 94,52,375.85 | 6,299 | 
| 06-Oct-2025 | 1,014.4 | 1,019.8 | 997.9 | 1,012.35 | 748 | 39,29,834.4 | 2,404 | 
| 07-Oct-2025 | 1,001 | 1,016 | 996.25 | 1,010.6 | 762 | 47,37,797.15 | 3,112 | 
| 08-Oct-2025 | 1,010.6 | 1,015 | 998.5 | 1,011.75 | 561 | 50,80,699.5 | 2,961 | 
| 09-Oct-2025 | 1,012.05 | 1,014.4 | 995 | 1,010.95 | 558 | 29,46,940.45 | 1,762 | 
| 10-Oct-2025 | 1,012 | 1,074.4 | 1,008.3 | 1,028.5 | 5,058 | 3,35,88,609.7 | 8,822 | 
| 13-Oct-2025 | 1,028.5 | 1,047 | 1,023.95 | 1,041.25 | 2,310 | 1,43,91,010.55 | 5,870 | 
| 14-Oct-2025 | 1,043 | 1,083.9 | 1,043 | 1,060.65 | 3,352 | 2,33,80,365.05 | 8,008 | 
| 15-Oct-2025 | 1,051.2 | 1,253 | 1,051.2 | 1,193.1 | 38,803 | 94,08,73,712.7 | 1,04,442 | 
| 16-Oct-2025 | 1,194 | 1,260 | 1,148 | 1,168.15 | 36,613 | 52,41,38,133.65 | 1,10,239 | 
| 17-Oct-2025 | 1,165 | 1,188 | 1,125.1 | 1,153.45 | 8,709 | 8,01,70,409.4 | 28,743 | 
| 20-Oct-2025 | 1,179.9 | 1,179.9 | 1,131 | 1,145 | 3,881 | 3,27,96,191.9 | 10,175 | 
| 21-Oct-2025 | 1,159.4 | 1,180.3 | 1,154.15 | 1,168.35 | 2,133 | 2,34,55,503.75 | 12,811 | 
| 23-Oct-2025 | 1,179 | 1,179 | 1,132 | 1,145.1 | 2,409 | 2,44,38,458.25 | 11,415 | 
| 24-Oct-2025 | 1,145 | 1,155.35 | 1,125.1 | 1,132.5 | 5,057 | 2,59,37,747.45 | 8,832 | 
| 27-Oct-2025 | 1,137 | 1,139.45 | 1,098 | 1,113.95 | 3,803 | 3,34,66,152.9 | 15,056 | 
| 28-Oct-2025 | 1,114 | 1,145 | 1,114 | 1,142.15 | 3,005 | 2,84,28,149.4 | 10,819 | 
| 29-Oct-2025 | 1,142 | 1,150 | 1,130 | 1,136.5 | 1,272 | 1,57,65,416.2 | 8,078 | 
| 30-Oct-2025 | 1,140 | 1,150 | 1,118.5 | 1,127.35 | 1,772 | 1,82,63,397.85 | 7,743 | 
| 31-Oct-2025 | 1,127.35 | 1,139.6 | 1,064.05 | 1,071.7 | 4,798 | 8,37,17,459.65 | 47,010 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.