Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹1,071.7

(-4.94%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	998	1,037	972.1	1,023.75	1,357	94,52,375.85	6,299
06-Oct-2025	1,014.4	1,019.8	997.9	1,012.35	748	39,29,834.4	2,404
07-Oct-2025	1,001	1,016	996.25	1,010.6	762	47,37,797.15	3,112
08-Oct-2025	1,010.6	1,015	998.5	1,011.75	561	50,80,699.5	2,961
09-Oct-2025	1,012.05	1,014.4	995	1,010.95	558	29,46,940.45	1,762
10-Oct-2025	1,012	1,074.4	1,008.3	1,028.5	5,058	3,35,88,609.7	8,822
13-Oct-2025	1,028.5	1,047	1,023.95	1,041.25	2,310	1,43,91,010.55	5,870
14-Oct-2025	1,043	1,083.9	1,043	1,060.65	3,352	2,33,80,365.05	8,008
15-Oct-2025	1,051.2	1,253	1,051.2	1,193.1	38,803	94,08,73,712.7	1,04,442
16-Oct-2025	1,194	1,260	1,148	1,168.15	36,613	52,41,38,133.65	1,10,239
17-Oct-2025	1,165	1,188	1,125.1	1,153.45	8,709	8,01,70,409.4	28,743
20-Oct-2025	1,179.9	1,179.9	1,131	1,145	3,881	3,27,96,191.9	10,175
21-Oct-2025	1,159.4	1,180.3	1,154.15	1,168.35	2,133	2,34,55,503.75	12,811
23-Oct-2025	1,179	1,179	1,132	1,145.1	2,409	2,44,38,458.25	11,415
24-Oct-2025	1,145	1,155.35	1,125.1	1,132.5	5,057	2,59,37,747.45	8,832
27-Oct-2025	1,137	1,139.45	1,098	1,113.95	3,803	3,34,66,152.9	15,056
28-Oct-2025	1,114	1,145	1,114	1,142.15	3,005	2,84,28,149.4	10,819
29-Oct-2025	1,142	1,150	1,130	1,136.5	1,272	1,57,65,416.2	8,078
30-Oct-2025	1,140	1,150	1,118.5	1,127.35	1,772	1,82,63,397.85	7,743
31-Oct-2025	1,127.35	1,139.6	1,064.05	1,071.7	4,798	8,37,17,459.65	47,010

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice