Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,617.6 | 1,646.3 | 1,596.3 | 1,625.4 | 3,821 | 5,72,90,376.9 | 15,643 |
25-Aug-2026 | 1,625 | 1,625 | 1,556.1 | 1,580.4 | 3,450 | 4,70,17,981.4 | 15,206 |
26-Aug-2026 | 1,570 | 1,594.9 | 1,522 | 1,531.2 | 7,475 | 13,98,19,028 | 54,094 |
27-Aug-2026 | 1,529 | 1,579 | 1,529 | 1,541.9 | 6,726 | 11,33,24,074.3 | 37,456 |
28-Aug-2026 | 1,546.9 | 1,652 | 1,546.6 | 1,635.6 | 12,883 | 21,10,04,656.3 | 57,437 |
31-Aug-2026 | 1,662.7 | 1,766.4 | 1,643 | 1,705.2 | 20,439 | 37,91,87,177.5 | 70,722 |
01-Sep-2026 | 1,730 | 1,733.4 | 1,672 | 1,700.8 | 7,062 | 8,71,45,237.7 | 22,389 |
02-Sep-2026 | 1,706 | 1,744.8 | 1,670.8 | 1,730.3 | 8,126 | 12,31,97,701.2 | 30,929 |
03-Sep-2026 | 1,730.3 | 1,739.9 | 1,708 | 1,714.6 | 3,158 | 3,88,41,147.4 | 12,827 |
04-Sep-2026 | 1,720 | 1,731 | 1,662.2 | 1,674.4 | 3,997 | 4,54,10,047.8 | 14,544 |
07-Sep-2026 | 1,674.4 | 1,681.9 | 1,624.1 | 1,644.1 | 5,600 | 6,19,07,873.7 | 20,134 |
08-Sep-2026 | 1,645 | 1,650 | 1,600 | 1,626.2 | 5,309 | 7,27,89,227.4 | 24,055 |
09-Sep-2026 | 1,645 | 1,697.5 | 1,623.1 | 1,628.2 | 7,013 | 9,79,63,670.4 | 24,580 |
10-Sep-2026 | 1,635.4 | 1,641.2 | 1,610 | 1,623.4 | 2,914 | 3,36,92,898 | 12,431 |
11-Sep-2026 | 1,633.9 | 1,633.9 | 1,579.4 | 1,603.7 | 3,937 | 4,81,69,907.3 | 14,561 |
15-Sep-2026 | 1,604 | 1,620 | 1,541.3 | 1,548.2 | 5,506 | 4,90,17,517.1 | 17,269 |
16-Sep-2026 | 1,545.3 | 1,563.9 | 1,487.1 | 1,536.2 | 3,890 | 4,12,11,980.2 | 14,003 |
17-Sep-2026 | 1,546.5 | 1,589 | 1,535.1 | 1,564.3 | 3,304 | 4,19,72,787.7 | 13,573 |
18-Sep-2026 | 1,570.1 | 1,613 | 1,568.9 | 1,592.1 | 2,124 | 3,03,71,845.1 | 10,885 |
21-Sep-2026 | 1,585 | 1,587.9 | 1,564.7 | 1,576.4 | 1,920 | 2,17,46,248.3 | 6,758 |
22-Sep-2026 | 1,576.4 | 1,632.4 | 1,576.4 | 1,594.8 | 2,632 | 3,62,84,976.4 | 10,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
