Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹1,104.4

(-0.66%)

Jul 21, 2025|03:48:08 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	986.6	1,015	973.6	1,002.5	1,108	1,03,47,342.45	5,745
24-Jun-2025	1,015	1,018	993.9	1,007.7	763	95,45,730.3	6,905
25-Jun-2025	1,013	1,025.5	999	1,020.35	1,744	3,25,43,405.45	23,347
26-Jun-2025	1,023	1,034.5	1,000	1,007.5	1,587	1,39,98,404.1	6,396
27-Jun-2025	1,012.8	1,035	1,010.4	1,023.6	1,049	80,63,334.05	5,068
30-Jun-2025	1,028	1,039.3	1,006	1,020.45	1,942	1,55,14,709.05	9,853
01-Jul-2025	1,015.8	1,055.1	1,015.8	1,050.5	3,687	2,94,26,353.8	17,828
02-Jul-2025	1,056	1,069	1,032.9	1,057.2	1,730	2,44,49,204.6	14,559
03-Jul-2025	1,062.8	1,109.1	1,054.8	1,101.7	4,664	5,88,68,252.9	30,502
04-Jul-2025	1,107.5	1,127.8	1,089.1	1,102.3	4,483	5,58,10,249.3	15,693
07-Jul-2025	1,121.9	1,157.2	1,098.2	1,115.9	6,118	7,36,91,383.2	21,539
08-Jul-2025	1,109	1,109	1,070.1	1,078.6	2,278	2,15,20,048.7	8,086
09-Jul-2025	1,092.2	1,124.8	1,053	1,109.9	3,887	7,51,81,320.1	27,177
10-Jul-2025	1,088.1	1,118	1,086	1,099.6	2,481	2,16,11,728.7	10,315
11-Jul-2025	1,086	1,108	1,083.5	1,103.3	1,825	1,42,36,218.9	5,654
14-Jul-2025	1,109	1,109	1,077.9	1,082.6	1,146	64,88,472.1	3,345
15-Jul-2025	1,087.4	1,095.2	1,079	1,081.7	701	47,11,987.7	2,573
16-Jul-2025	1,092.4	1,092.4	1,072.3	1,084.8	638	54,94,741.6	3,441
17-Jul-2025	1,090.5	1,091	1,079.9	1,086.4	985	58,12,961.1	3,419
18-Jul-2025	1,086.4	1,126	1,084.2	1,111.7	1,254	1,70,11,585	10,321

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice