Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹51.15

(1.49%)

Dec 22, 2025|02:05:56 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	58.73	59.62	56.33	56.99	757	89,71,338.97	1,37,855
25-Nov-2025	56.15	58.38	54.81	55.22	1,312	40,44,675.96	42,972
26-Nov-2025	56.6	56.75	54.27	54.64	1,469	30,04,367.87	30,829
27-Nov-2025	54.64	56.55	54.22	55.54	405	9,52,063.37	13,366
28-Nov-2025	55.54	56.9	55.12	55.68	705	12,39,521.09	11,337
01-Dec-2025	56.24	56.5	54.3	54.97	511	11,02,478.75	13,803
02-Dec-2025	55	55.69	54.5	54.82	317	10,56,212.8	12,918
03-Dec-2025	54	55.48	53.99	54.07	433	11,06,016.34	11,379
04-Dec-2025	53.91	54.78	53.53	54.28	390	10,32,008.07	11,774
05-Dec-2025	54.44	55.38	52.11	53.45	507	12,26,442.35	13,801
08-Dec-2025	53.45	54.8	50.21	52.1	1,455	82,88,621.46	20,597
09-Dec-2025	52.9	53.38	49.05	50.6	859	27,52,445.16	36,958
10-Dec-2025	51.86	51.86	45.35	46.74	2,533	89,18,079.88	73,522
11-Dec-2025	47.39	55.22	47.3	51.59	10,766	4,76,12,034.22	1,33,937
12-Dec-2025	51.59	53.18	50.15	52.09	1,879	62,05,295.14	23,937
15-Dec-2025	52.09	53.5	50.1	51.5	527	14,28,612.05	13,731
16-Dec-2025	52.25	52.7	51.3	52.01	377	10,75,447.01	9,255
17-Dec-2025	52.28	53	51.41	52.1	515	8,08,748.98	8,803
18-Dec-2025	52.9	52.9	48.84	49.8	1,428	38,63,155.61	37,508
19-Dec-2025	50	50.99	49.77	50.4	426	9,21,151.51	11,190

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice