Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹60.58

(-3.32%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	67.36	70.2	66.95	67.39	1,156	47,67,778.02	46,310
09-Sep-2025	67.06	68.69	66.59	67.28	460	12,38,935.73	9,309
10-Sep-2025	67.49	69.25	66.91	67.44	529	35,86,272.42	37,741
11-Sep-2025	67.77	69.95	66.2	66.64	1,518	53,19,417.7	38,432
12-Sep-2025	66.12	68.89	66.12	67.02	537	20,60,319.29	17,951
15-Sep-2025	68.49	68.49	65.77	66.52	604	28,75,802.49	34,394
16-Sep-2025	66.11	67.37	65.01	66.78	439	15,49,301.12	14,198
17-Sep-2025	67.35	67.99	65.07	67.02	682	23,22,386.79	19,914
18-Sep-2025	67.02	68.81	67.02	67.33	539	24,87,726.31	20,327
19-Sep-2025	68.4	72.02	65.81	67.94	1,365	1,37,72,465.33	1,33,372
22-Sep-2025	69.4	69.4	66.51	67.58	458	20,50,286.8	17,563
23-Sep-2025	69	69	66.1	67.07	335	13,41,106.17	11,937
24-Sep-2025	67.71	67.96	65	66.63	314	25,41,856.69	32,569
25-Sep-2025	66.13	66.71	63.21	64.23	738	24,55,285.41	22,864
26-Sep-2025	64.9	66	61.2	61.78	2,482	1,35,67,905.12	31,759
29-Sep-2025	64.8	64.8	62.1	62.73	466	18,21,105.07	14,640
30-Sep-2025	62.7	63.49	60.3	61.35	388	13,47,530.24	13,532
01-Oct-2025	63	63	56.98	60.61	751	25,79,693.02	20,465
03-Oct-2025	63.63	64.65	61.41	63.98	644	31,92,090.84	30,665
06-Oct-2025	62.61	64	61	63.04	1,431	40,50,450.12	34,841
07-Oct-2025	63.04	64	62.05	62.66	671	16,15,727.2	15,819
08-Oct-2025	62.06	63.89	60.05	60.58	1,727	57,48,638.86	45,784

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice