iifl-logo

Aion-Tech Solutions Ltd Historical Data

76.54
(0.84%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aion-Tech Solutions Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

75.04

76.770.9471.641,35963,89,061.0955,503

10-Jun-2025

73.2

73.3570.6271.5461316,54,283.3912,822

11-Jun-2025

71.95

7470.7172.0544618,62,402.2516,247

12-Jun-2025

72.95

72.9567.6269.585824,30,690.724,177

13-Jun-2025

69.5

69.565.3366.471,21258,33,017.0352,243

16-Jun-2025

66.5

68.3864.4266.51,25037,68,263.9430,399

17-Jun-2025

67.5

67.86566.5670017,67,731.8511,751

18-Jun-2025

66.56

67.5265.266.4140113,01,616.7611,748

19-Jun-2025

66.8

66.836363.1381636,40,499.2948,471

20-Jun-2025

63.15

64.963.1564.1465118,54,892.4516,874

23-Jun-2025

64.99

65.8463.0164.7459814,51,172.5610,974

24-Jun-2025

65.7

67.564.7166.8482725,82,531.3723,090

25-Jun-2025

66.16

68.4966.1667.5155619,48,267.9716,733

26-Jun-2025

67

68.146667.6261613,84,190.1511,115

27-Jun-2025

68.68

69.6966.566.9971724,10,315.7923,953

30-Jun-2025

68.6

73.6867.3273.681,1311,25,08,920.791,29,962

01-Jul-2025

76.8

80.447677.026,0713,21,36,339.961,61,220

02-Jul-2025

76.99

77.0272.2573.031,96671,85,302.9356,738

03-Jul-2025

73.92

79.573.0675.92,6781,13,48,755.4872,080

04-Jul-2025

76.02

78.0175.0476.541,34858,31,763.4736,038

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.