Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 70 | 73 | 62.88 | 64.28 | 882 | 41,45,433.48 | 36,388 |
28-Feb-2025 | 62 | 67.38 | 57.48 | 61.69 | 980 | 40,70,944.48 | 31,409 |
03-Mar-2025 | 62 | 66.7 | 60.05 | 60.77 | 960 | 44,33,612.49 | 44,139 |
04-Mar-2025 | 60 | 63 | 60 | 62.51 | 568 | 37,82,110.25 | 46,504 |
05-Mar-2025 | 62.51 | 63.7 | 61 | 62.39 | 1,007 | 55,06,137.84 | 62,536 |
06-Mar-2025 | 63.96 | 63.96 | 61.1 | 61.88 | 572 | 35,72,074.29 | 38,850 |
07-Mar-2025 | 63 | 65.99 | 61.92 | 65.1 | 750 | 43,73,613.97 | 43,885 |
10-Mar-2025 | 67.5 | 67.5 | 61 | 61.22 | 868 | 59,95,400 | 65,910 |
11-Mar-2025 | 64.8 | 64.8 | 56.53 | 58.07 | 1,961 | 71,17,650.79 | 83,205 |
12-Mar-2025 | 60.86 | 60.86 | 56.31 | 56.85 | 732 | 30,72,442.29 | 31,078 |
13-Mar-2025 | 57 | 58.73 | 55 | 55.41 | 774 | 37,21,290.48 | 38,228 |
17-Mar-2025 | 55.5 | 57.53 | 46.55 | 48.13 | 3,053 | 1,07,67,790.94 | 1,52,966 |
18-Mar-2025 | 47.91 | 49.96 | 46.8 | 47.7 | 2,872 | 1,23,69,883.8 | 1,83,275 |
19-Mar-2025 | 48 | 50.1 | 47.01 | 49.04 | 1,755 | 1,02,17,740.49 | 1,73,833 |
20-Mar-2025 | 49.7 | 50.79 | 47.56 | 47.98 | 1,961 | 1,09,77,232.31 | 1,88,822 |
21-Mar-2025 | 48 | 57.57 | 48 | 57.57 | 1,721 | 81,74,469.08 | 92,454 |
24-Mar-2025 | 67.9 | 69.08 | 65.76 | 69.08 | 768 | 1,24,89,695.2 | 1,05,687 |
25-Mar-2025 | 72.93 | 74.83 | 62.17 | 62.17 | 4,396 | 4,21,64,729.86 | 2,92,295 |
26-Mar-2025 | 60.5 | 63.39 | 55.95 | 55.95 | 2,701 | 2,53,37,404.77 | 2,48,397 |
27-Mar-2025 | 54.15 | 55.9 | 50.95 | 53.57 | 2,644 | 1,49,84,062.98 | 1,96,381 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.