Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 41.75 | 41.75 | 40.11 | 41.02 | 364 | 12,70,763.55 | 16,960 |
15-Apr-2026 | 42.8 | 42.8 | 40.53 | 42 | 412 | 13,43,296.6 | 20,043 |
16-Apr-2026 | 43.4 | 43.4 | 38.21 | 39.48 | 1,962 | 79,53,797.75 | 96,245 |
17-Apr-2026 | 40.27 | 41.99 | 40 | 41.23 | 626 | 16,06,757.54 | 22,501 |
20-Apr-2026 | 41.23 | 43.8 | 39.4 | 40.49 | 349 | 10,17,085 | 14,943 |
21-Apr-2026 | 41 | 41.78 | 39.91 | 40.38 | 413 | 7,02,688.57 | 11,977 |
22-Apr-2026 | 41.7 | 41.7 | 39.12 | 40.29 | 931 | 17,25,271.9 | 24,058 |
23-Apr-2026 | 40.49 | 40.87 | 40.03 | 40.29 | 170 | 10,17,885.23 | 19,932 |
24-Apr-2026 | 41.49 | 41.49 | 39 | 39.47 | 293 | 10,60,700.29 | 17,304 |
27-Apr-2026 | 39.36 | 40.49 | 38.8 | 39.73 | 279 | 10,14,697.03 | 15,232 |
28-Apr-2026 | 40.2 | 41.25 | 39.41 | 40.11 | 294 | 6,12,572.98 | 11,062 |
29-Apr-2026 | 41.4 | 41.4 | 39.5 | 39.82 | 860 | 17,55,498.76 | 18,406 |
30-Apr-2026 | 39 | 40.39 | 38.52 | 39.53 | 532 | 10,87,656.96 | 9,309 |
04-May-2026 | 39.53 | 40.5 | 39.15 | 39.49 | 341 | 8,79,649.44 | 14,988 |
05-May-2026 | 40 | 40 | 39.01 | 39.43 | 186 | 3,23,370.61 | 5,650 |
06-May-2026 | 39.56 | 41.66 | 39.07 | 40.53 | 950 | 19,15,805.63 | 21,565 |
07-May-2026 | 41.8 | 45.49 | 40.7 | 42.52 | 1,785 | 64,18,484.81 | 81,178 |
08-May-2026 | 41.2 | 43.8 | 41.2 | 43.18 | 678 | 25,05,817.32 | 40,282 |
11-May-2026 | 43.99 | 43.99 | 41.31 | 41.75 | 390 | 12,68,546.73 | 19,811 |
12-May-2026 | 41.87 | 42.08 | 40.55 | 41.04 | 293 | 5,97,471.14 | 8,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
