Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹69.7

(0.10%)

Jun 2, 2025|03:14:54 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	63.58	64.49	61.83	63.33	645	23,07,731.71	22,193
06-May-2025	64.9	65	60.16	60.52	803	32,39,378.97	26,539
07-May-2025	58.55	61	58.23	60.6	665	25,78,557.18	24,155
08-May-2025	61.7	63.08	57.6	58.82	946	51,68,961.81	40,436
09-May-2025	57	61	57	59.11	963	33,81,907.45	29,730
12-May-2025	61.8	62.06	60.75	62.06	163	13,57,852.28	14,934
13-May-2025	63.7	65.16	63.6	65.16	290	33,94,327.39	41,541
14-May-2025	68.41	68.41	68.41	68.41	89	12,61,206.76	18,436
15-May-2025	71.83	71.83	71.83	71.83	105	22,80,171.52	31,744
16-May-2025	75.42	75.42	72.61	75.42	1,186	1,98,89,545.45	1,61,713
19-May-2025	76	77.77	71.64	72.31	1,982	1,69,20,431.57	1,10,271
20-May-2025	74	75.36	71.32	73.03	1,456	68,47,433.43	47,656
21-May-2025	73.05	74.78	72.11	74	839	29,18,778.65	21,962
22-May-2025	74.8	75	72.63	73.82	827	25,68,165.94	22,251
23-May-2025	74.05	74.6	73	73.42	557	24,15,222.25	17,652
26-May-2025	73.42	74.09	71.4	71.81	1,095	33,72,998.02	28,334
27-May-2025	71.75	72	69.42	69.89	705	22,98,826.29	18,299
28-May-2025	71.55	72.7	69.22	71.46	1,483	25,06,205.69	22,344
29-May-2025	72.5	72.97	67.9	70.26	1,319	49,72,141.21	43,406
30-May-2025	71.95	71.95	68.31	69.63	1,137	11,61,686.94	9,122

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice