Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 39.8 | 40.94 | 38.37 | 39.01 | 954 | 24,99,977.22 | 34,599 |
04-Mar-2026 | 38.25 | 40 | 36.26 | 39.27 | 703 | 28,93,059.17 | 46,625 |
05-Mar-2026 | 39.02 | 39.99 | 39.02 | 39.37 | 296 | 10,74,648.08 | 19,379 |
06-Mar-2026 | 40 | 40 | 39 | 39.9 | 300 | 14,45,947.46 | 28,770 |
09-Mar-2026 | 39.9 | 40.9 | 36.58 | 39.14 | 370 | 9,13,228.81 | 16,267 |
10-Mar-2026 | 39.14 | 40.49 | 39.01 | 39.5 | 305 | 7,39,521.12 | 14,088 |
11-Mar-2026 | 39.5 | 40.99 | 38.06 | 38.45 | 784 | 24,42,857.37 | 43,888 |
12-Mar-2026 | 39.75 | 39.75 | 37.23 | 37.71 | 924 | 25,52,632.12 | 38,375 |
13-Mar-2026 | 38.7 | 38.7 | 36.5 | 37.4 | 941 | 26,97,952.91 | 56,402 |
16-Mar-2026 | 37.8 | 38.92 | 36.46 | 38.49 | 927 | 31,61,764.8 | 64,709 |
17-Mar-2026 | 39.29 | 40.77 | 37.9 | 39.82 | 806 | 26,14,685.74 | 35,489 |
18-Mar-2026 | 40.6 | 41.79 | 39.53 | 40.22 | 783 | 15,05,722.27 | 18,859 |
19-Mar-2026 | 40 | 40 | 38.51 | 38.58 | 580 | 9,94,384.22 | 14,553 |
20-Mar-2026 | 38.58 | 40.38 | 38.58 | 39.8 | 389 | 5,08,199.1 | 7,668 |
23-Mar-2026 | 39.8 | 40.27 | 36.65 | 37.2 | 1,016 | 14,88,251.37 | 20,096 |
24-Mar-2026 | 37.6 | 38.22 | 36 | 37.53 | 826 | 31,37,510.83 | 64,933 |
25-Mar-2026 | 37.53 | 38.48 | 36 | 36.2 | 985 | 29,18,121.87 | 49,033 |
27-Mar-2026 | 36.25 | 38.48 | 33.03 | 34.78 | 1,098 | 36,52,057.07 | 72,043 |
30-Mar-2026 | 35.06 | 36.43 | 29.68 | 30.94 | 1,487 | 43,17,563.63 | 89,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
