Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 64.8 | 64.8 | 62.1 | 62.73 | 466 | 18,21,105.07 | 14,640 |
30-Sep-2025 | 62.7 | 63.49 | 60.3 | 61.35 | 388 | 13,47,530.24 | 13,532 |
01-Oct-2025 | 63 | 63 | 56.98 | 60.61 | 751 | 25,79,693.02 | 20,465 |
03-Oct-2025 | 63.63 | 64.65 | 61.41 | 63.98 | 644 | 31,92,090.84 | 30,665 |
06-Oct-2025 | 62.61 | 64 | 61 | 63.04 | 1,431 | 40,50,450.12 | 34,841 |
07-Oct-2025 | 63.04 | 64 | 62.05 | 62.66 | 671 | 16,15,727.2 | 15,819 |
08-Oct-2025 | 62.06 | 63.89 | 60.05 | 60.58 | 1,727 | 57,48,638.86 | 45,784 |
09-Oct-2025 | 60.61 | 62.17 | 58.99 | 60.31 | 569 | 11,63,882.58 | 12,424 |
10-Oct-2025 | 60 | 61.57 | 60 | 60.63 | 728 | 13,41,603.3 | 12,082 |
13-Oct-2025 | 62.5 | 62.5 | 59.52 | 60.07 | 296 | 5,22,499.04 | 6,407 |
14-Oct-2025 | 60.07 | 61.99 | 59.01 | 59.7 | 625 | 16,55,015.44 | 17,663 |
15-Oct-2025 | 59.7 | 60.69 | 54.98 | 59.48 | 720 | 23,05,933.42 | 19,573 |
16-Oct-2025 | 59.77 | 61.08 | 58.65 | 59.44 | 573 | 14,21,590.65 | 17,210 |
17-Oct-2025 | 60.5 | 60.83 | 55.01 | 56.75 | 1,108 | 33,91,727.68 | 35,376 |
20-Oct-2025 | 56.75 | 61.74 | 55.8 | 57.18 | 968 | 25,30,870.74 | 20,869 |
21-Oct-2025 | 57.18 | 57.48 | 53.9 | 56.13 | 301 | 19,17,644.47 | 22,164 |
23-Oct-2025 | 58.49 | 58.49 | 55 | 56.77 | 1,200 | 40,28,294.87 | 44,881 |
24-Oct-2025 | 57.98 | 57.98 | 56 | 57.24 | 545 | 10,17,439.51 | 11,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.