Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 52.9 | 54.49 | 52.25 | 54.49 | 529 | 20,07,640.63 | 24,582 |
02-Apr-2025 | 56.39 | 56.5 | 52.25 | 52.98 | 1,137 | 47,72,826.09 | 60,350 |
03-Apr-2025 | 52.9 | 54.24 | 51.55 | 52.35 | 981 | 65,56,884.76 | 93,073 |
04-Apr-2025 | 53.88 | 53.88 | 51.44 | 52.38 | 549 | 41,37,561.02 | 60,608 |
07-Apr-2025 | 49.85 | 51.85 | 49.76 | 49.94 | 532 | 34,49,965.32 | 47,191 |
08-Apr-2025 | 50.11 | 52.43 | 50.11 | 52.43 | 397 | 17,92,628.07 | 25,295 |
09-Apr-2025 | 52.43 | 54.5 | 51 | 53.46 | 574 | 17,13,309.18 | 18,806 |
11-Apr-2025 | 53.46 | 54.86 | 53.46 | 53.75 | 505 | 20,73,575.88 | 25,134 |
15-Apr-2025 | 54.5 | 56.43 | 54.5 | 56.43 | 233 | 31,78,363.57 | 48,921 |
16-Apr-2025 | 59.19 | 59.19 | 56.13 | 57.95 | 929 | 37,90,441.32 | 35,102 |
17-Apr-2025 | 58.6 | 59.1 | 56 | 58.73 | 961 | 32,69,728.04 | 26,515 |
21-Apr-2025 | 58.49 | 61.66 | 58.49 | 61.63 | 889 | 50,25,593.15 | 63,931 |
22-Apr-2025 | 63.98 | 64.71 | 61.21 | 64.71 | 1,132 | 1,41,49,602.75 | 1,14,558 |
23-Apr-2025 | 66.98 | 67.9 | 65.2 | 66.94 | 1,760 | 69,92,888.3 | 60,810 |
24-Apr-2025 | 68.4 | 68.49 | 65.98 | 66.33 | 1,142 | 40,29,883.47 | 34,889 |
25-Apr-2025 | 67.7 | 67.7 | 63.01 | 63.01 | 517 | 58,05,129.65 | 73,053 |
28-Apr-2025 | 62.88 | 62.88 | 60 | 60.48 | 775 | 21,08,412.45 | 20,768 |
29-Apr-2025 | 62 | 63.5 | 61 | 62.73 | 523 | 24,41,725.63 | 27,627 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
