Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹42.12

(-7.08%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	52.37	52.43	50	50.98	531	9,94,887.79	12,110
29-Dec-2025	51.72	51.72	49.22	50.23	529	12,83,409.05	15,966
30-Dec-2025	52	52.49	50.25	50.97	890	26,06,813.4	18,174
31-Dec-2025	51	52.5	50.1	50.74	1,175	12,52,941.49	14,138
01-Jan-2026	51.4	51.4	50.1	50.85	305	7,55,120.89	12,097
02-Jan-2026	50.85	51.8	48.9	50.52	993	27,89,368.59	41,197
05-Jan-2026	50.99	50.99	50.05	50.43	415	15,56,363.06	21,504
06-Jan-2026	50.51	51	49.53	50.22	219	7,97,098.26	12,830
07-Jan-2026	51	52.4	50.1	50.67	474	18,38,006.55	14,433
08-Jan-2026	52	52	49.1	49.62	390	9,76,729.34	14,430
09-Jan-2026	49.76	54	46.53	48.83	2,564	1,16,06,777.68	83,062
12-Jan-2026	48.97	50.08	48.48	48.89	291	6,06,604.21	7,566
13-Jan-2026	49.01	50.09	46.66	47.31	604	14,49,366.48	19,117
14-Jan-2026	47.54	48.38	45.6	47.12	646	10,32,767.73	15,680
16-Jan-2026	47.8	49.53	47.28	47.99	1,327	34,92,935.43	34,663
19-Jan-2026	49.99	49.99	45.81	46.14	1,246	32,76,991.72	55,036
20-Jan-2026	46.2	48.59	43.2	44.42	606	15,51,749.99	21,484
21-Jan-2026	44.42	46.22	43.5	43.69	331	10,97,592.35	12,239
22-Jan-2026	45.79	46	44.01	45.33	265	6,31,960.59	8,825
23-Jan-2026	46.25	46.3	39.97	42.12	1,974	47,76,545.33	63,648

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice