Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹73.02

(-2.25%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	75.04	76.7	70.94	71.64	1,359	63,89,061.09	55,503
10-Jun-2025	73.2	73.35	70.62	71.54	613	16,54,283.39	12,822
11-Jun-2025	71.95	74	70.71	72.05	446	18,62,402.25	16,247
12-Jun-2025	72.95	72.95	67.62	69.5	858	24,30,690.7	24,177
13-Jun-2025	69.5	69.5	65.33	66.47	1,212	58,33,017.03	52,243
16-Jun-2025	66.5	68.38	64.42	66.5	1,250	37,68,263.94	30,399
17-Jun-2025	67.5	67.8	65	66.56	700	17,67,731.85	11,751
18-Jun-2025	66.56	67.52	65.2	66.41	401	13,01,616.76	11,748
19-Jun-2025	66.8	66.83	63	63.13	816	36,40,499.29	48,471
20-Jun-2025	63.15	64.9	63.15	64.14	651	18,54,892.45	16,874
23-Jun-2025	64.99	65.84	63.01	64.74	598	14,51,172.56	10,974
24-Jun-2025	65.7	67.5	64.71	66.84	827	25,82,531.37	23,090
25-Jun-2025	66.16	68.49	66.16	67.51	556	19,48,267.97	16,733
26-Jun-2025	67	68.14	66	67.62	616	13,84,190.15	11,115
27-Jun-2025	68.68	69.69	66.5	66.99	717	24,10,315.79	23,953
30-Jun-2025	68.6	73.68	67.32	73.68	1,131	1,25,08,920.79	1,29,962
01-Jul-2025	76.8	80.44	76	77.02	6,071	3,21,36,339.96	1,61,220
02-Jul-2025	76.99	77.02	72.25	73.03	1,966	71,85,302.93	56,738
03-Jul-2025	73.92	79.5	73.06	75.9	2,678	1,13,48,755.48	72,080
04-Jul-2025	76.02	78.01	75.04	76.54	1,348	58,31,763.47	36,038
07-Jul-2025	76.55	78.76	74.12	74.7	1,463	60,69,823.14	50,905

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice