Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 56.75 | 61.74 | 55.8 | 57.18 | 968 | 25,30,870.74 | 20,869 |
21-Oct-2025 | 57.18 | 57.48 | 53.9 | 56.13 | 301 | 19,17,644.47 | 22,164 |
23-Oct-2025 | 58.49 | 58.49 | 55 | 56.77 | 1,200 | 40,28,294.87 | 44,881 |
24-Oct-2025 | 57.98 | 57.98 | 56 | 57.24 | 545 | 10,17,439.51 | 11,401 |
27-Oct-2025 | 58.1 | 58.98 | 56.63 | 58.24 | 432 | 14,11,159.36 | 19,657 |
28-Oct-2025 | 59 | 59.32 | 57.03 | 57.91 | 465 | 8,77,685.05 | 9,620 |
29-Oct-2025 | 57.91 | 59.29 | 57.11 | 58.98 | 331 | 7,26,010.48 | 8,670 |
30-Oct-2025 | 60.96 | 61.5 | 58.81 | 61 | 856 | 17,71,858.51 | 18,315 |
31-Oct-2025 | 61 | 62.25 | 58.41 | 60.56 | 972 | 14,95,394.74 | 11,759 |
03-Nov-2025 | 62.47 | 62.48 | 60.55 | 61.51 | 496 | 9,83,220.64 | 10,723 |
04-Nov-2025 | 61.51 | 62.09 | 59.02 | 59.89 | 974 | 23,29,620.34 | 24,472 |
06-Nov-2025 | 61.35 | 61.35 | 57.29 | 57.6 | 1,168 | 25,68,681.99 | 16,312 |
07-Nov-2025 | 58 | 58.95 | 56.59 | 57.66 | 648 | 13,94,021.42 | 13,994 |
10-Nov-2025 | 58.5 | 58.79 | 56.79 | 57.33 | 451 | 8,30,367.62 | 8,195 |
11-Nov-2025 | 57 | 58 | 55.31 | 56.55 | 571 | 9,78,219.31 | 11,485 |
12-Nov-2025 | 57.6 | 59.84 | 55.8 | 56.55 | 1,083 | 40,18,077.92 | 36,467 |
13-Nov-2025 | 57.19 | 58 | 56 | 57.57 | 581 | 10,72,356.21 | 13,335 |
14-Nov-2025 | 57.57 | 57.57 | 56.01 | 57.03 | 379 | 8,61,729.37 | 11,600 |
17-Nov-2025 | 57.03 | 57.29 | 54.13 | 55.56 | 947 | 17,89,735.06 | 16,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.