Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹39.8

(1.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	45.8	45.8	43.32	44.7	514	10,90,904.18	11,146
29-Jan-2026	44.71	47	44.22	46.47	682	18,89,004.1	25,611
30-Jan-2026	47.55	48	43.75	44.96	1,063	18,72,854.12	21,968
01-Feb-2026	46.08	47.59	43.1	44.04	632	11,23,773.97	12,362
02-Feb-2026	44	45.84	42.71	43.53	605	9,51,729.15	13,311
03-Feb-2026	45.59	45.59	43	44.83	612	11,41,400.27	16,110
04-Feb-2026	45.99	45.99	44.82	45.74	449	11,05,397	17,513
05-Feb-2026	46.95	46.95	44	44.46	411	5,65,151.46	7,739
06-Feb-2026	45.95	45.95	42.02	42.39	609	21,89,659.91	45,146
09-Feb-2026	44	44.68	42.5	44.19	383	21,67,526.43	35,251
10-Feb-2026	45.5	47	44.41	45.89	1,106	47,58,948.15	70,498
11-Feb-2026	47.5	47.5	43.43	43.96	1,032	25,42,865.6	23,452
12-Feb-2026	43.43	45.2	43.43	44.23	578	18,92,296.21	23,402
13-Feb-2026	45.19	45.91	39.97	41.21	1,604	81,73,385.27	1,19,747
16-Feb-2026	40.99	41	39.67	40.47	1,047	24,59,036.83	39,595
17-Feb-2026	40.21	41.94	40.07	40.98	1,031	29,66,038.3	39,117
18-Feb-2026	40.98	41.78	40.42	40.85	496	16,63,156.21	22,303
19-Feb-2026	40.85	42	40.01	40.18	517	8,32,811.22	11,780
20-Feb-2026	40.79	41.78	39.54	41.31	1,069	17,83,700.37	26,936
23-Feb-2026	42.69	42.69	40	40.34	535	12,05,005.35	14,239
24-Feb-2026	40.34	41.5	38.2	40.76	948	28,69,050.05	51,071
25-Feb-2026	40.93	41.29	39.01	39.33	864	27,50,114.8	41,073
26-Feb-2026	40	40.46	39.33	39.39	690	9,09,601.81	10,758

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice