Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jul-2025 | 66.2 | 69.62 | 66.2 | 69.32 | 1,024 | 43,33,980.31 | 47,128 |
31-Jul-2025 | 69.9 | 76.25 | 67.89 | 76.25 | 1,133 | 1,54,41,654.73 | 1,19,979 |
01-Aug-2025 | 76.01 | 78.2 | 72 | 74.9 | 3,913 | 1,27,81,659.21 | 87,431 |
04-Aug-2025 | 73.57 | 78 | 73.57 | 77.07 | 666 | 30,66,273.43 | 26,468 |
05-Aug-2025 | 76.5 | 78.11 | 73.8 | 75.03 | 923 | 32,55,464.08 | 30,410 |
06-Aug-2025 | 76.5 | 76.54 | 70.5 | 71.8 | 872 | 34,65,836.93 | 28,751 |
07-Aug-2025 | 71.59 | 73.5 | 70 | 71.27 | 745 | 17,94,549.61 | 12,376 |
08-Aug-2025 | 71.27 | 72.74 | 70 | 71.29 | 431 | 24,91,054.2 | 25,736 |
11-Aug-2025 | 71.8 | 72.6 | 68 | 69.95 | 828 | 17,01,150.1 | 12,754 |
12-Aug-2025 | 70 | 71.6 | 68 | 68.32 | 829 | 19,92,702.51 | 16,130 |
13-Aug-2025 | 68.32 | 70.9 | 67.2 | 69.88 | 1,307 | 45,24,822.38 | 28,154 |
14-Aug-2025 | 70.02 | 71.98 | 68.11 | 70.75 | 794 | 35,54,938.02 | 35,311 |
18-Aug-2025 | 72.3 | 76.9 | 70.2 | 70.52 | 1,639 | 70,24,077.82 | 45,501 |
19-Aug-2025 | 70.51 | 72.85 | 70.01 | 71.8 | 650 | 21,13,147.59 | 19,361 |
20-Aug-2025 | 72.75 | 72.75 | 70.5 | 71.92 | 570 | 14,05,251.23 | 12,605 |
21-Aug-2025 | 72.28 | 72.34 | 70.2 | 70.77 | 360 | 17,44,884.02 | 18,676 |
22-Aug-2025 | 72.4 | 72.4 | 69.1 | 69.73 | 542 | 23,04,116.44 | 25,937 |
25-Aug-2025 | 72 | 72 | 67.95 | 69.11 | 842 | 21,68,805.78 | 17,799 |
26-Aug-2025 | 69.11 | 69.9 | 67.01 | 67.3 | 569 | 17,91,617.25 | 17,675 |
28-Aug-2025 | 67.3 | 68.89 | 66.47 | 66.79 | 931 | 17,55,009.66 | 11,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.