Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹50.74

(-0.45%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	56.24	56.5	54.3	54.97	511	11,02,478.75	13,803
02-Dec-2025	55	55.69	54.5	54.82	317	10,56,212.8	12,918
03-Dec-2025	54	55.48	53.99	54.07	433	11,06,016.34	11,379
04-Dec-2025	53.91	54.78	53.53	54.28	390	10,32,008.07	11,774
05-Dec-2025	54.44	55.38	52.11	53.45	507	12,26,442.35	13,801
08-Dec-2025	53.45	54.8	50.21	52.1	1,455	82,88,621.46	20,597
09-Dec-2025	52.9	53.38	49.05	50.6	859	27,52,445.16	36,958
10-Dec-2025	51.86	51.86	45.35	46.74	2,533	89,18,079.88	73,522
11-Dec-2025	47.39	55.22	47.3	51.59	10,766	4,76,12,034.22	1,33,937
12-Dec-2025	51.59	53.18	50.15	52.09	1,879	62,05,295.14	23,937
15-Dec-2025	52.09	53.5	50.1	51.5	527	14,28,612.05	13,731
16-Dec-2025	52.25	52.7	51.3	52.01	377	10,75,447.01	9,255
17-Dec-2025	52.28	53	51.41	52.1	515	8,08,748.98	8,803
18-Dec-2025	52.9	52.9	48.84	49.8	1,428	38,63,155.61	37,508
19-Dec-2025	50	50.99	49.77	50.4	426	9,21,151.51	11,190
22-Dec-2025	50	52.46	50	51.23	633	8,55,557.31	9,264
23-Dec-2025	51.5	54.01	51.5	52.37	438	11,32,590.79	14,343
24-Dec-2025	52.63	53.95	51.81	52.37	647	14,25,791.42	14,303
26-Dec-2025	52.37	52.43	50	50.98	531	9,94,887.79	12,110
29-Dec-2025	51.72	51.72	49.22	50.23	529	12,83,409.05	15,966
30-Dec-2025	52	52.49	50.25	50.97	890	26,06,813.4	18,174
31-Dec-2025	51	52.5	50.1	50.74	1,175	12,52,941.49	14,138

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice