iifl-logo

Aion-Tech Solutions Ltd Historical Data

53.2
(-0.69%)
Mar 28, 2025|01:39:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aion-Tech Solutions Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

70

7362.8864.2888241,45,433.4836,388

28-Feb-2025

62

67.3857.4861.6998040,70,944.4831,409

03-Mar-2025

62

66.760.0560.7796044,33,612.4944,139

04-Mar-2025

60

636062.5156837,82,110.2546,504

05-Mar-2025

62.51

63.76162.391,00755,06,137.8462,536

06-Mar-2025

63.96

63.9661.161.8857235,72,074.2938,850

07-Mar-2025

63

65.9961.9265.175043,73,613.9743,885

10-Mar-2025

67.5

67.56161.2286859,95,40065,910

11-Mar-2025

64.8

64.856.5358.071,96171,17,650.7983,205

12-Mar-2025

60.86

60.8656.3156.8573230,72,442.2931,078

13-Mar-2025

57

58.735555.4177437,21,290.4838,228

17-Mar-2025

55.5

57.5346.5548.133,0531,07,67,790.941,52,966

18-Mar-2025

47.91

49.9646.847.72,8721,23,69,883.81,83,275

19-Mar-2025

48

50.147.0149.041,7551,02,17,740.491,73,833

20-Mar-2025

49.7

50.7947.5647.981,9611,09,77,232.311,88,822

21-Mar-2025

48

57.574857.571,72181,74,469.0892,454

24-Mar-2025

67.9

69.0865.7669.087681,24,89,695.21,05,687

25-Mar-2025

72.93

74.8362.1762.174,3964,21,64,729.862,92,295

26-Mar-2025

60.5

63.3955.9555.952,7012,53,37,404.772,48,397

27-Mar-2025

54.15

55.950.9553.572,6441,49,84,062.981,96,381

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.