Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹39.8

(3.16%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	40.98	41.78	40.42	40.85	496	16,63,156.21	22,303
19-Feb-2026	40.85	42	40.01	40.18	517	8,32,811.22	11,780
20-Feb-2026	40.79	41.78	39.54	41.31	1,069	17,83,700.37	26,936
23-Feb-2026	42.69	42.69	40	40.34	535	12,05,005.35	14,239
24-Feb-2026	40.34	41.5	38.2	40.76	948	28,69,050.05	51,071
25-Feb-2026	40.93	41.29	39.01	39.33	864	27,50,114.8	41,073
26-Feb-2026	40	40.46	39.33	39.39	690	9,09,601.81	10,758
27-Feb-2026	40.79	40.79	39.2	39.8	351	12,02,970.63	17,426
02-Mar-2026	39.8	40.94	38.37	39.01	954	24,99,977.22	34,599
04-Mar-2026	38.25	40	36.26	39.27	703	28,93,059.17	46,625
05-Mar-2026	39.02	39.99	39.02	39.37	296	10,74,648.08	19,379
06-Mar-2026	40	40	39	39.9	300	14,45,947.46	28,770
09-Mar-2026	39.9	40.9	36.58	39.14	370	9,13,228.81	16,267
10-Mar-2026	39.14	40.49	39.01	39.5	305	7,39,521.12	14,088
11-Mar-2026	39.5	40.99	38.06	38.45	784	24,42,857.37	43,888
12-Mar-2026	39.75	39.75	37.23	37.71	924	25,52,632.12	38,375
13-Mar-2026	38.7	38.7	36.5	37.4	941	26,97,952.91	56,402
16-Mar-2026	37.8	38.92	36.46	38.49	927	31,61,764.8	64,709
17-Mar-2026	39.29	40.77	37.9	39.82	806	26,14,685.74	35,489
18-Mar-2026	40.6	41.79	39.53	40.22	783	15,05,722.27	18,859
19-Mar-2026	40	40	38.51	38.58	580	9,94,384.22	14,553

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice