Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹71.29

(0.03%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	75.5	75.5	72.6	73.26	681	18,61,279	16,226
10-Jul-2025	73.25	74.9	72.85	73.78	1,009	38,13,451.62	31,642
11-Jul-2025	73.1	73.94	70.2	71.12	1,780	36,92,639.57	31,716
14-Jul-2025	70.41	73.46	70.41	71.77	950	18,36,249.78	14,874
15-Jul-2025	72.99	72.99	71.26	71.72	373	11,81,042.46	10,991
16-Jul-2025	72.19	73	70.75	72.52	495	17,08,163.34	14,452
17-Jul-2025	71.96	73.9	71.96	73.08	373	18,29,852.03	16,639
18-Jul-2025	74	74	72	72.86	356	22,36,958.54	22,725
21-Jul-2025	73.21	74	70.01	72.99	906	22,83,731.5	16,356
22-Jul-2025	72.99	73.42	71.1	71.78	499	10,29,986.05	7,326
23-Jul-2025	73.95	73.95	69.81	71.59	756	23,21,045.87	16,188
24-Jul-2025	71.2	72.66	68.26	70.23	325	10,80,949.62	9,330
25-Jul-2025	72.5	72.5	69.01	70.5	1,828	37,10,938.91	27,816
28-Jul-2025	70.5	70.5	65.05	66.05	1,408	41,89,607.43	39,689
29-Jul-2025	66	68.77	64.97	65.75	1,280	44,71,482.53	42,228
30-Jul-2025	66.2	69.62	66.2	69.32	1,024	43,33,980.31	47,128
31-Jul-2025	69.9	76.25	67.89	76.25	1,133	1,54,41,654.73	1,19,979
01-Aug-2025	76.01	78.2	72	74.9	3,913	1,27,81,659.21	87,431
04-Aug-2025	73.57	78	73.57	77.07	666	30,66,273.43	26,468
05-Aug-2025	76.5	78.11	73.8	75.03	923	32,55,464.08	30,410
06-Aug-2025	76.5	76.54	70.5	71.8	872	34,65,836.93	28,751
07-Aug-2025	71.59	73.5	70	71.27	745	17,94,549.61	12,376

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice