Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹72.86

(-0.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	66.8	66.83	63	63.13	816	36,40,499.29	48,471
20-Jun-2025	63.15	64.9	63.15	64.14	651	18,54,892.45	16,874
23-Jun-2025	64.99	65.84	63.01	64.74	598	14,51,172.56	10,974
24-Jun-2025	65.7	67.5	64.71	66.84	827	25,82,531.37	23,090
25-Jun-2025	66.16	68.49	66.16	67.51	556	19,48,267.97	16,733
26-Jun-2025	67	68.14	66	67.62	616	13,84,190.15	11,115
27-Jun-2025	68.68	69.69	66.5	66.99	717	24,10,315.79	23,953
30-Jun-2025	68.6	73.68	67.32	73.68	1,131	1,25,08,920.79	1,29,962
01-Jul-2025	76.8	80.44	76	77.02	6,071	3,21,36,339.96	1,61,220
02-Jul-2025	76.99	77.02	72.25	73.03	1,966	71,85,302.93	56,738
03-Jul-2025	73.92	79.5	73.06	75.9	2,678	1,13,48,755.48	72,080
04-Jul-2025	76.02	78.01	75.04	76.54	1,348	58,31,763.47	36,038
07-Jul-2025	76.55	78.76	74.12	74.7	1,463	60,69,823.14	50,905
08-Jul-2025	74.7	75.69	72.51	73.02	690	23,48,154.77	20,527
09-Jul-2025	75.5	75.5	72.6	73.26	681	18,61,279	16,226
10-Jul-2025	73.25	74.9	72.85	73.78	1,009	38,13,451.62	31,642
11-Jul-2025	73.1	73.94	70.2	71.12	1,780	36,92,639.57	31,716
14-Jul-2025	70.41	73.46	70.41	71.77	950	18,36,249.78	14,874
15-Jul-2025	72.99	72.99	71.26	71.72	373	11,81,042.46	10,991
16-Jul-2025	72.19	73	70.75	72.52	495	17,08,163.34	14,452
17-Jul-2025	71.96	73.9	71.96	73.08	373	18,29,852.03	16,639
18-Jul-2025	74	74	72	72.86	356	22,36,958.54	22,725

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice