Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹64.14

(1.60%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/05/2025

To Date

23/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	73.42	74.09	71.4	71.81	1,095	33,72,998.02	28,334
27-May-2025	71.75	72	69.42	69.89	705	22,98,826.29	18,299
28-May-2025	71.55	72.7	69.22	71.46	1,483	25,06,205.69	22,344
29-May-2025	72.5	72.97	67.9	70.26	1,319	49,72,141.21	43,406
30-May-2025	71.95	71.95	68.31	69.63	1,137	11,61,686.94	9,122
02-Jun-2025	70.5	71.49	68.55	69.4	848	20,29,986.87	18,948
03-Jun-2025	69.4	70	68	68.31	973	23,87,400.84	20,875
04-Jun-2025	68.32	70.29	66.36	68.25	817	25,31,078.6	18,877
05-Jun-2025	68.68	70.25	68.21	69.84	613	16,28,012.91	14,602
06-Jun-2025	69.84	74.9	69.44	73.21	2,261	1,03,49,261.76	62,931
09-Jun-2025	75.04	76.7	70.94	71.64	1,359	63,89,061.09	55,503
10-Jun-2025	73.2	73.35	70.62	71.54	613	16,54,283.39	12,822
11-Jun-2025	71.95	74	70.71	72.05	446	18,62,402.25	16,247
12-Jun-2025	72.95	72.95	67.62	69.5	858	24,30,690.7	24,177
13-Jun-2025	69.5	69.5	65.33	66.47	1,212	58,33,017.03	52,243
16-Jun-2025	66.5	68.38	64.42	66.5	1,250	37,68,263.94	30,399
17-Jun-2025	67.5	67.8	65	66.56	700	17,67,731.85	11,751
18-Jun-2025	66.56	67.52	65.2	66.41	401	13,01,616.76	11,748
19-Jun-2025	66.8	66.83	63	63.13	816	36,40,499.29	48,471
20-Jun-2025	63.15	64.9	63.15	64.14	651	18,54,892.45	16,874

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice