Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹53.2

(-0.69%)

Mar 28, 2025|01:39:32 PM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	70	73	62.88	64.28	882	41,45,433.48	36,388
28-Feb-2025	62	67.38	57.48	61.69	980	40,70,944.48	31,409
03-Mar-2025	62	66.7	60.05	60.77	960	44,33,612.49	44,139
04-Mar-2025	60	63	60	62.51	568	37,82,110.25	46,504
05-Mar-2025	62.51	63.7	61	62.39	1,007	55,06,137.84	62,536
06-Mar-2025	63.96	63.96	61.1	61.88	572	35,72,074.29	38,850
07-Mar-2025	63	65.99	61.92	65.1	750	43,73,613.97	43,885
10-Mar-2025	67.5	67.5	61	61.22	868	59,95,400	65,910
11-Mar-2025	64.8	64.8	56.53	58.07	1,961	71,17,650.79	83,205
12-Mar-2025	60.86	60.86	56.31	56.85	732	30,72,442.29	31,078
13-Mar-2025	57	58.73	55	55.41	774	37,21,290.48	38,228
17-Mar-2025	55.5	57.53	46.55	48.13	3,053	1,07,67,790.94	1,52,966
18-Mar-2025	47.91	49.96	46.8	47.7	2,872	1,23,69,883.8	1,83,275
19-Mar-2025	48	50.1	47.01	49.04	1,755	1,02,17,740.49	1,73,833
20-Mar-2025	49.7	50.79	47.56	47.98	1,961	1,09,77,232.31	1,88,822
21-Mar-2025	48	57.57	48	57.57	1,721	81,74,469.08	92,454
24-Mar-2025	67.9	69.08	65.76	69.08	768	1,24,89,695.2	1,05,687
25-Mar-2025	72.93	74.83	62.17	62.17	4,396	4,21,64,729.86	2,92,295
26-Mar-2025	60.5	63.39	55.95	55.95	2,701	2,53,37,404.77	2,48,397
27-Mar-2025	54.15	55.9	50.95	53.57	2,644	1,49,84,062.98	1,96,381

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice