Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 16.95 | 17.69 | 16.11 | 16.11 | 54 | 1,35,730 | 8,248 |
24-SEP-2024 | 16.78 | 16.9 | 15.7 | 16.64 | 40 | 65,839 | 4,024 |
25-SEP-2024 | 16.15 | 17.45 | 16.01 | 17.34 | 33 | 44,997 | 2,639 |
26-SEP-2024 | 17.75 | 17.75 | 16.55 | 17.45 | 30 | 51,572 | 3,025 |
27-SEP-2024 | 17.44 | 17.44 | 16.61 | 17.39 | 26 | 32,382 | 1,886 |
30-SEP-2024 | 16.54 | 17.75 | 16.54 | 17.58 | 33 | 69,909 | 4,190 |
01-OCT-2024 | 16.72 | 17.55 | 16.72 | 17.55 | 34 | 68,308 | 4,001 |
03-OCT-2024 | 17.2 | 17.49 | 16.68 | 16.71 | 41 | 83,787 | 4,974 |
04-OCT-2024 | 16.71 | 17.43 | 16.01 | 16.81 | 25 | 28,494 | 1,715 |
07-OCT-2024 | 16 | 17.45 | 15.97 | 16.03 | 34 | 29,165 | 1,811 |
08-OCT-2024 | 16.75 | 16.75 | 15.76 | 16.67 | 20 | 43,058 | 2,639 |
09-OCT-2024 | 16.67 | 16.79 | 16.01 | 16.75 | 21 | 42,010 | 2,543 |
10-OCT-2024 | 17.25 | 17.25 | 16.02 | 17.04 | 31 | 30,804 | 1,831 |
11-OCT-2024 | 17.04 | 17.04 | 16.35 | 16.97 | 20 | 17,358 | 1,043 |
14-OCT-2024 | 16.75 | 16.94 | 16.13 | 16.34 | 26 | 65,984 | 3,637 |
15-OCT-2024 | 16.74 | 16.74 | 15.84 | 16.19 | 38 | 60,362 | 3,733 |
16-OCT-2024 | 16.19 | 16.19 | 15.39 | 15.39 | 38 | 47,590 | 3,007 |
17-OCT-2024 | 15.63 | 15.97 | 15 | 15.09 | 64 | 45,873 | 1,811 |
18-OCT-2024 | 15.7 | 15.84 | 15.2 | 15.84 | 53 | 2,61,655 | 15,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
