Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 196 | 203.99 | 196 | 197.82 | 20 | 50,763.64 | 134 |
19-May-2026 | 197.82 | 203.8 | 196.21 | 197.66 | 173 | 1,92,967.97 | 722 |
20-May-2026 | 200.6 | 205 | 192.9 | 195.53 | 128 | 3,48,630.58 | 961 |
21-May-2026 | 204.95 | 209.98 | 193.51 | 206.2 | 92 | 7,42,202.01 | 3,468 |
22-May-2026 | 215.1 | 215.1 | 197.01 | 198.69 | 190 | 7,47,276.89 | 2,158 |
25-May-2026 | 197.95 | 204.39 | 197.95 | 201.07 | 23 | 86,471.23 | 349 |
26-May-2026 | 201.07 | 204.97 | 198.1 | 200 | 50 | 3,63,192.55 | 1,585 |
27-May-2026 | 198 | 203.87 | 197.9 | 199.76 | 48 | 2,70,615.38 | 952 |
29-May-2026 | 188.6 | 197.3 | 186.2 | 190.41 | 369 | 14,78,647.27 | 4,472 |
01-Jun-2026 | 192.7 | 196 | 187.12 | 188.06 | 136 | 5,10,293.34 | 1,360 |
02-Jun-2026 | 188 | 192.5 | 185 | 191 | 84 | 4,72,125.77 | 2,123 |
03-Jun-2026 | 194.5 | 229.2 | 194.5 | 228.15 | 3,430 | 3,11,40,388.96 | 36,289 |
04-Jun-2026 | 235.7 | 250.47 | 229 | 240.31 | 3,949 | 2,98,74,984 | 30,883 |
05-Jun-2026 | 240.35 | 242.9 | 225.25 | 227.53 | 1,826 | 61,54,192.83 | 6,783 |
08-Jun-2026 | 224.09 | 224.1 | 206.98 | 211.54 | 821 | 37,08,995.05 | 7,099 |
09-Jun-2026 | 210 | 216.9 | 208.02 | 211.94 | 448 | 15,16,042.2 | 3,357 |
10-Jun-2026 | 211.9 | 216.47 | 209 | 210.46 | 288 | 8,61,532.65 | 1,652 |
11-Jun-2026 | 207 | 209.97 | 200 | 202.26 | 643 | 13,06,358.91 | 2,381 |
12-Jun-2026 | 207 | 209 | 205.01 | 206.98 | 186 | 5,72,729.24 | 1,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
