Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 192.7 | 196 | 187.12 | 188.06 | 136 | 5,10,293.34 | 1,360 |
02-Jun-2026 | 188 | 192.5 | 185 | 191 | 84 | 4,72,125.77 | 2,123 |
03-Jun-2026 | 194.5 | 229.2 | 194.5 | 228.15 | 3,430 | 3,11,40,388.96 | 36,289 |
04-Jun-2026 | 235.7 | 250.47 | 229 | 240.31 | 3,949 | 2,98,74,984 | 30,883 |
05-Jun-2026 | 240.35 | 242.9 | 225.25 | 227.53 | 1,826 | 61,54,192.83 | 6,783 |
08-Jun-2026 | 224.09 | 224.1 | 206.98 | 211.54 | 821 | 37,08,995.05 | 7,099 |
09-Jun-2026 | 210 | 216.9 | 208.02 | 211.94 | 448 | 15,16,042.2 | 3,357 |
10-Jun-2026 | 211.9 | 216.47 | 209 | 210.46 | 288 | 8,61,532.65 | 1,652 |
11-Jun-2026 | 207 | 209.97 | 200 | 202.26 | 643 | 13,06,358.91 | 2,381 |
12-Jun-2026 | 207 | 209 | 205.01 | 206.98 | 186 | 5,72,729.24 | 1,977 |
15-Jun-2026 | 212.44 | 212.44 | 204.21 | 205.87 | 234 | 8,25,538.99 | 2,699 |
16-Jun-2026 | 206 | 215.7 | 206 | 212.37 | 140 | 7,18,822.18 | 2,217 |
17-Jun-2026 | 213.43 | 216.8 | 207.2 | 215 | 170 | 6,18,338.79 | 1,510 |
18-Jun-2026 | 216 | 221.9 | 208.11 | 219.95 | 221 | 17,92,626.76 | 4,567 |
19-Jun-2026 | 225 | 256.8 | 221.05 | 248.37 | 2,756 | 2,63,61,060.59 | 35,153 |
22-Jun-2026 | 252 | 254.99 | 241.1 | 245.12 | 1,235 | 91,38,285.38 | 17,881 |
23-Jun-2026 | 241 | 244 | 233.21 | 238.08 | 961 | 58,03,655.44 | 9,208 |
24-Jun-2026 | 241 | 245.49 | 236.61 | 243.12 | 1,485 | 44,12,690.42 | 3,680 |
25-Jun-2026 | 246 | 246 | 238.2 | 239.58 | 1,323 | 21,85,302.62 | 1,366 |
29-Jun-2026 | 242 | 254.51 | 232 | 234.38 | 942 | 19,43,745.11 | 3,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
