AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹259.95

(-1.81%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	271.05	273.95	267.75	270.4	210	5,37,601.65	1,420
16-Sep-2025	267.3	275.05	261.9	267.45	481	19,33,384.55	4,029
17-Sep-2025	271.15	272.4	265.5	267.05	324	11,46,296.7	1,936
18-Sep-2025	274.65	274.65	266	267.75	354	15,69,542.7	3,831
19-Sep-2025	269.6	272	262.45	267.1	198	5,66,132.1	1,674
22-Sep-2025	273	273.9	264.05	268.4	310	7,82,825.95	1,412
23-Sep-2025	269.25	271.45	262.2	265.4	439	15,56,395.1	4,015
24-Sep-2025	267.8	272.4	261.1	263.45	461	13,02,449	2,556
25-Sep-2025	265.75	271.9	263.05	270.55	241	12,86,262.45	2,451
26-Sep-2025	269	272.2	261.45	270.05	408	14,17,132.2	3,022
29-Sep-2025	269.2	270.4	262	262.95	135	5,59,127.05	1,420
30-Sep-2025	264.95	269.15	264.05	267.1	133	9,13,041.05	2,707
01-Oct-2025	267.85	270.95	264.8	267.15	399	16,51,326.45	3,467
03-Oct-2025	267.15	272.4	267.15	270.6	160	7,58,711.3	2,014
06-Oct-2025	267.45	267.75	260.1	262.55	273	7,97,917.45	1,658
07-Oct-2025	265.95	269.8	262.55	267.95	186	6,24,451.85	1,692
08-Oct-2025	267.85	272.6	263.1	268.4	245	15,16,268.85	3,590
09-Oct-2025	266.5	272.75	263.2	267.7	91	3,37,049.95	537
10-Oct-2025	266	267.75	258.3	264.75	260	17,98,336.65	3,952
13-Oct-2025	260.5	266	252.35	259.95	290	17,65,568.4	4,183

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice