AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹249.35

(1.88%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	253.6	257	251	252.15	78	2,78,013.55	875
13-Nov-2025	250	251.1	245	247.75	261	12,45,755.7	4,124
14-Nov-2025	250	265.5	249	263.4	616	31,96,318.4	6,207
17-Nov-2025	264.7	264.7	252.25	254.5	357	12,55,398.9	2,531
18-Nov-2025	255.15	258.35	250.35	251.6	100	3,04,016.35	863
19-Nov-2025	248.1	254.55	248.1	249.8	112	2,65,302.25	686
20-Nov-2025	252.9	253	248.3	249	88	4,94,578.45	1,285
21-Nov-2025	248.35	252.05	245	249.4	199	18,25,791.05	4,871
24-Nov-2025	249.4	262	245.15	258.9	392	34,33,526.1	6,572
25-Nov-2025	258	279.9	251.1	271.15	686	59,31,549.8	12,663
26-Nov-2025	278.95	289	272.05	284.35	631	40,69,950.3	7,273
27-Nov-2025	283	283	266.25	267.6	364	18,29,111.05	3,965
28-Nov-2025	263.1	269.9	263.1	266.15	110	7,39,019.85	2,305
01-Dec-2025	261.15	273.75	261.15	262.9	318	9,13,315.9	1,938
02-Dec-2025	261.35	262.05	255	255.2	550	17,76,774.65	4,551
03-Dec-2025	250.95	257.35	249.8	250.65	219	8,30,070.75	2,301
04-Dec-2025	254.6	257	250.25	252	138	2,32,584.3	288
05-Dec-2025	256.05	258.45	250	250.3	559	10,75,962.55	1,324
08-Dec-2025	246.2	254.05	245.1	249.05	218	9,07,527.85	2,045
09-Dec-2025	246.8	248.9	241.15	247.6	123	5,59,928.15	1,045
10-Dec-2025	247.7	252.8	242	243.3	155	8,75,512.3	2,378
11-Dec-2025	242.1	246.5	241	244.75	66	2,88,829.3	966
12-Dec-2025	246.15	250	246.15	249.35	77	4,15,005.05	939

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice