AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹252.64

(3.32%)

May 20, 2025|03:46:32 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	221.8	229.54	219.28	226.39	682	21,87,904.65	6,057
22-Apr-2025	228.99	243	226.89	236.16	981	40,56,972.71	11,192
23-Apr-2025	239.8	241.89	228.63	230.89	451	13,52,507.29	3,469
24-Apr-2025	232	234	230.1	231.4	132	4,96,319.55	1,244
25-Apr-2025	232.4	232.84	222.05	224.74	314	11,69,199.32	3,022
28-Apr-2025	227.4	228.89	223.99	226.33	139	5,38,425.6	1,539
29-Apr-2025	228.44	228.44	221.1	224.05	249	8,65,179.2	2,660
30-Apr-2025	225.05	225.58	218.43	219.02	194	4,43,374.14	1,221
02-May-2025	219.01	224.95	219.01	221.94	151	3,38,264.76	775
05-May-2025	218.02	221.95	216.07	218.06	329	6,97,138.71	2,002
06-May-2025	220.99	228.98	219.02	221.97	795	10,54,964.74	2,690
07-May-2025	219.96	227.05	219.43	225.09	258	6,58,505.71	2,224
08-May-2025	226.62	231.45	212	216.04	557	22,49,546.12	4,459
09-May-2025	216.64	225.95	216.04	223.65	244	10,58,626.47	2,424
12-May-2025	226	246.7	226	243.61	928	55,19,934.04	15,656
13-May-2025	243.61	250	238.9	245.82	387	12,97,391.44	3,416
14-May-2025	245.82	249.95	237	238.1	365	17,72,362.4	5,423
15-May-2025	238.09	243	236	241.28	380	8,42,136.57	2,003
16-May-2025	244.8	252.39	244.8	249.72	316	9,75,889.95	3,117
19-May-2025	253	258.73	242.31	244.53	508	20,22,555.34	5,752

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice