AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹266.4

(4.29%)

Sep 3, 2025|09:44:31 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	278.6	284	275.2	276.4	208	7,72,979.5	1,547
05-Aug-2025	278	278	265	266.25	406	17,90,902.35	4,006
06-Aug-2025	266	266	257.8	261.15	241	8,68,622.25	2,263
07-Aug-2025	259.8	278.3	255.65	258.45	357	12,40,704.55	1,847
08-Aug-2025	262.85	263.25	257.4	261.7	127	5,21,790.2	869
11-Aug-2025	261.3	278	259.6	273.85	286	14,30,154.75	3,288
12-Aug-2025	273.3	285	268.1	284.5	386	14,72,254.2	3,370
13-Aug-2025	275.3	281.2	271.85	275.4	324	11,40,782.95	1,721
14-Aug-2025	276	283.25	274.55	276.5	259	7,89,790.95	1,780
18-Aug-2025	283.9	284.95	273.2	275.75	303	13,82,141.55	2,486
19-Aug-2025	279.05	280	271.25	274.65	165	5,82,058.85	1,215
20-Aug-2025	274.45	285.5	274.1	279.7	216	8,58,338.75	1,817
21-Aug-2025	286.1	286.1	274.2	279	355	17,96,267	3,215
22-Aug-2025	280	283.4	274.75	281.1	328	13,48,846	2,263
25-Aug-2025	284.25	284.25	271.7	279.35	550	21,43,444.75	3,565
26-Aug-2025	279.05	279.05	273.1	275.75	282	11,68,502.9	2,288
28-Aug-2025	274.5	330.8	269.05	290.65	2,863	3,04,85,030.2	57,573
29-Aug-2025	289.7	289.7	275.9	281.55	369	12,24,359.55	2,563
01-Sep-2025	279	282.9	274.55	278.1	698	24,05,297.25	2,065
02-Sep-2025	284.95	284.95	245.3	255.45	2,165	3,03,10,922.75	51,400

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice