AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹229.35

(0.72%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	245.3	252.95	241.2	246.3	648	17,52,293.55	3,236
29-Dec-2025	246.3	246.3	241.45	242.5	315	4,77,868.8	1,069
30-Dec-2025	243.1	249.9	234.4	237.6	738	23,52,927.1	3,898
31-Dec-2025	237.4	243.5	237.4	241	35	1,11,960.95	364
01-Jan-2026	238.59	243.9	238	243.52	57	1,43,380.14	372
02-Jan-2026	241.06	245.9	234.25	239.07	267	24,96,160.09	5,627
05-Jan-2026	244.39	244.39	237	240.16	228	14,39,755.26	2,123
06-Jan-2026	240.16	241.86	235.1	236.18	199	14,74,614.71	3,409
07-Jan-2026	237.8	237.8	232	233.4	90	3,98,572.61	1,189
08-Jan-2026	229.3	238.75	229.3	234.3	246	4,83,560.2	745
09-Jan-2026	235.9	235.9	225.92	229.01	111	4,79,612.93	1,626
12-Jan-2026	236.84	236.84	218.04	224.01	209	8,03,138.86	1,925
13-Jan-2026	227.26	231	225.82	228.32	61	4,38,243.34	967
14-Jan-2026	228.32	230	224.05	227.13	65	3,34,307.92	1,344
16-Jan-2026	227.14	235.67	220.3	220.77	122	4,40,609.86	1,148
19-Jan-2026	219	234.19	219	222.93	289	17,33,930.17	2,968
20-Jan-2026	221	225.69	210.35	212.19	241	9,82,337.55	2,594
21-Jan-2026	220.84	220.84	203.69	208.71	127	7,40,029.72	2,477
22-Jan-2026	208	241.06	208	227.72	839	68,79,602.97	6,480
23-Jan-2026	233.89	233.89	225.44	229.35	128	7,31,811.44	2,596

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice