AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹218.71

(-1.99%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	219	234.19	219	222.93	289	17,33,930.17	2,968
20-Jan-2026	221	225.69	210.35	212.19	241	9,82,337.55	2,594
21-Jan-2026	220.84	220.84	203.69	208.71	127	7,40,029.72	2,477
22-Jan-2026	208	241.06	208	227.72	839	68,79,602.97	6,480
23-Jan-2026	233.89	233.89	225.44	229.35	128	7,31,811.44	2,596
27-Jan-2026	229.36	234	225	227.49	205	9,13,107.22	2,241
28-Jan-2026	224.1	230.98	221.63	226.34	411	13,53,140.56	2,763
29-Jan-2026	222	226	218.1	222.85	171	11,82,701.06	2,966
30-Jan-2026	220	224.99	218.15	221.62	54	2,61,273.93	809
01-Feb-2026	220.52	230.9	218.2	225.45	330	10,54,151.51	1,886
02-Feb-2026	220.96	227.45	220	221.06	209	5,04,609.19	1,080
03-Feb-2026	225	225.01	221.06	221.54	86	6,79,631.11	2,005
04-Feb-2026	218	225.44	218	220.94	104	4,08,503.23	1,170
05-Feb-2026	221.04	224	221.01	221.16	36	2,68,497.88	895
06-Feb-2026	221.16	222.28	218.13	219.43	108	6,36,984.12	1,803
09-Feb-2026	220.38	224.9	219	224.18	150	3,95,751.32	1,187
10-Feb-2026	230	230.99	221.06	228.06	102	5,43,140.31	1,528
11-Feb-2026	228	229.97	223.62	226.5	100	4,21,823.47	1,287
12-Feb-2026	223.62	230.5	221.54	224.02	50	2,91,536.05	924
13-Feb-2026	222	224	216.19	223.16	52	2,26,181.26	568

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice