AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹270.95

(0.95%)

Sep 23, 2025|10:53:47 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	284.25	284.25	271.7	279.35	550	21,43,444.75	3,565
26-Aug-2025	279.05	279.05	273.1	275.75	282	11,68,502.9	2,288
28-Aug-2025	274.5	330.8	269.05	290.65	2,863	3,04,85,030.2	57,573
29-Aug-2025	289.7	289.7	275.9	281.55	369	12,24,359.55	2,563
01-Sep-2025	279	282.9	274.55	278.1	698	24,05,297.25	2,065
02-Sep-2025	284.95	284.95	245.3	255.45	2,165	3,03,10,922.75	51,400
03-Sep-2025	257.5	277.35	257.45	272.75	1,080	42,19,438.5	9,336
04-Sep-2025	276	276	267	269.05	259	8,08,022	2,110
05-Sep-2025	272.9	274.85	266.25	270.45	241	9,79,107	3,033
08-Sep-2025	267	285	265.95	275.8	478	16,81,844.65	2,854
09-Sep-2025	281.05	281.1	273.1	275.1	322	15,89,559.45	3,615
10-Sep-2025	275.6	280	273.65	278.05	176	4,95,216.25	1,225
11-Sep-2025	278.25	278.25	270.3	271.9	162	3,72,119.9	949
12-Sep-2025	273.9	275.45	267.55	271.05	233	8,22,474.3	1,536
15-Sep-2025	271.05	273.95	267.75	270.4	210	5,37,601.65	1,420
16-Sep-2025	267.3	275.05	261.9	267.45	481	19,33,384.55	4,029
17-Sep-2025	271.15	272.4	265.5	267.05	324	11,46,296.7	1,936
18-Sep-2025	274.65	274.65	266	267.75	354	15,69,542.7	3,831
19-Sep-2025	269.6	272	262.45	267.1	198	5,66,132.1	1,674
22-Sep-2025	273	273.9	264.05	268.4	310	7,82,825.95	1,412

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice