AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹248.74

(-0.30%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	226	246.7	226	243.61	928	55,19,934.04	15,656
13-May-2025	243.61	250	238.9	245.82	387	12,97,391.44	3,416
14-May-2025	245.82	249.95	237	238.1	365	17,72,362.4	5,423
15-May-2025	238.09	243	236	241.28	380	8,42,136.57	2,003
16-May-2025	244.8	252.39	244.8	249.72	316	9,75,889.95	3,117
19-May-2025	253	258.73	242.31	244.53	508	20,22,555.34	5,752
20-May-2025	249.99	256.8	247.61	252.64	647	29,64,768.68	7,190
21-May-2025	253.5	285.96	248.99	277.17	2,275	2,33,47,066.33	35,405
22-May-2025	272.99	281.55	260	272.18	1,848	1,21,55,984.3	20,245
23-May-2025	272.18	272.18	262.99	266.76	587	26,28,414.98	5,863
26-May-2025	272.12	272.36	263.05	265.77	463	18,03,994.61	4,186
27-May-2025	265.46	269.99	262	264.01	425	16,09,092.61	3,426
28-May-2025	268	268.12	258.3	260.36	395	17,44,956.76	4,013
29-May-2025	270	270	257.2	258.53	245	12,70,494	3,365
30-May-2025	262.4	262.4	245.06	249.12	481	20,53,542.73	4,896
02-Jun-2025	246	251.59	244	245.84	613	21,96,551.01	5,890
03-Jun-2025	248.95	260.25	248.73	251.86	830	38,36,202.35	8,829
04-Jun-2025	251.86	255.98	250.63	252.92	278	9,09,575.97	1,805
05-Jun-2025	257.5	257.5	250.1	252.71	366	11,51,523.99	2,157
06-Jun-2025	249.05	257.31	248.41	249.49	313	10,04,186.17	2,257
09-Jun-2025	247.25	254.98	246.2	248.74	564	24,29,536.11	5,350

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice