Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 215.11 | 215.11 | 203.41 | 204.59 | 173 | 7,74,207.35 | 2,816 |
04-Mar-2026 | 204.58 | 205 | 199.01 | 204.19 | 173 | 11,34,134.68 | 4,209 |
05-Mar-2026 | 205.73 | 209.94 | 204.99 | 205.63 | 72 | 3,88,715.41 | 1,296 |
06-Mar-2026 | 200.05 | 208 | 200.05 | 204.89 | 96 | 8,69,449.33 | 3,282 |
09-Mar-2026 | 204.89 | 206.5 | 188.1 | 191.16 | 183 | 10,36,481.67 | 4,569 |
10-Mar-2026 | 207.3 | 207.3 | 177.07 | 178.03 | 1,235 | 83,40,442.89 | 27,660 |
11-Mar-2026 | 179.82 | 182 | 167.7 | 171.07 | 683 | 21,39,888.41 | 8,658 |
12-Mar-2026 | 172 | 174.9 | 166 | 170.47 | 249 | 14,83,544.05 | 5,635 |
13-Mar-2026 | 170.01 | 177.78 | 166.99 | 172.5 | 660 | 33,61,952.39 | 13,095 |
16-Mar-2026 | 170.5 | 178.85 | 166.6 | 169.73 | 446 | 26,15,299.85 | 10,059 |
17-Mar-2026 | 169.76 | 177.77 | 169.76 | 171.48 | 283 | 20,09,705.66 | 8,581 |
18-Mar-2026 | 174.09 | 177.38 | 170.63 | 175.91 | 334 | 9,41,871.2 | 2,273 |
19-Mar-2026 | 176 | 192.9 | 170.05 | 178.98 | 780 | 42,71,764.83 | 14,935 |
20-Mar-2026 | 181.97 | 187.73 | 180.22 | 184.03 | 220 | 7,64,874.8 | 3,491 |
23-Mar-2026 | 184.05 | 184.05 | 170 | 172.15 | 222 | 7,02,333.27 | 3,231 |
24-Mar-2026 | 172.15 | 175.01 | 169.51 | 173.3 | 165 | 7,47,793.44 | 3,193 |
25-Mar-2026 | 173.3 | 178.88 | 157.99 | 161.16 | 759 | 76,10,053.99 | 25,634 |
27-Mar-2026 | 160 | 162.3 | 150 | 151.38 | 955 | 33,44,414.01 | 15,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
