AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹275.4

(-3.20%)

Aug 13, 2025|03:44:15 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	304.45	304.45	287.9	291.1	643	31,75,567.15	6,903
15-Jul-2025	290.15	304	289.95	300.1	673	37,20,529.65	8,306
16-Jul-2025	300	302	295.1	299.75	289	12,30,232.9	2,490
17-Jul-2025	296	316.9	296	309.5	1,141	54,49,116.2	9,736
18-Jul-2025	311.05	316.75	308.55	310.45	858	74,09,824.05	20,267
21-Jul-2025	315.35	316	307.8	313.55	704	20,28,140.4	3,904
22-Jul-2025	314.75	315	302.95	307.45	744	21,79,353.85	2,980
23-Jul-2025	309.2	309.2	296.3	299.05	629	25,46,723.25	5,368
24-Jul-2025	296.85	308.8	295.35	304.95	423	15,73,982.5	3,123
25-Jul-2025	303	315	300	311.4	841	31,80,587.05	6,791
28-Jul-2025	301.55	301.55	282.5	293.05	1,992	1,06,99,643.8	18,896
29-Jul-2025	292.55	298	285.2	293.9	486	17,78,629	3,882
30-Jul-2025	296.1	301.7	288	289.1	510	15,95,780.45	3,537
31-Jul-2025	285	292.8	284.95	286.95	294	7,79,406.85	1,485
01-Aug-2025	288.9	288.9	276	280.05	674	28,57,524.2	6,639
04-Aug-2025	278.6	284	275.2	276.4	208	7,72,979.5	1,547
05-Aug-2025	278	278	265	266.25	406	17,90,902.35	4,006
06-Aug-2025	266	266	257.8	261.15	241	8,68,622.25	2,263
07-Aug-2025	259.8	278.3	255.65	258.45	357	12,40,704.55	1,847
08-Aug-2025	262.85	263.25	257.4	261.7	127	5,21,790.2	869
11-Aug-2025	261.3	278	259.6	273.85	286	14,30,154.75	3,288
12-Aug-2025	273.3	285	268.1	284.5	386	14,72,254.2	3,370

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice