Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 198.51 | 210.96 | 193.36 | 198.2 | 530 | 26,79,134.4 | 6,948 |
30-Apr-2026 | 198.21 | 204.99 | 193 | 199.23 | 182 | 5,33,693.6 | 2,250 |
04-May-2026 | 198.99 | 209 | 194 | 197.54 | 259 | 7,02,164.96 | 2,186 |
05-May-2026 | 197 | 208.5 | 197 | 207.54 | 138 | 5,24,177.73 | 1,663 |
06-May-2026 | 208.5 | 213.99 | 202.95 | 210.36 | 207 | 12,40,764.31 | 4,654 |
07-May-2026 | 210.01 | 214.95 | 208 | 212.75 | 75 | 6,46,285.75 | 2,113 |
08-May-2026 | 214.95 | 216.79 | 207.1 | 208.44 | 147 | 6,81,447.81 | 1,717 |
11-May-2026 | 215 | 215 | 202.51 | 209.91 | 59 | 3,03,244.25 | 1,280 |
12-May-2026 | 214.47 | 214.47 | 209.5 | 209.87 | 124 | 11,16,395.32 | 4,387 |
13-May-2026 | 208 | 208 | 203 | 205.24 | 76 | 2,83,564.14 | 821 |
14-May-2026 | 201.01 | 205.86 | 195.2 | 200.24 | 92 | 4,97,282.77 | 1,557 |
15-May-2026 | 200 | 200 | 198.5 | 198.5 | 26 | 1,43,735.56 | 533 |
18-May-2026 | 196 | 203.99 | 196 | 197.82 | 20 | 50,763.64 | 134 |
19-May-2026 | 197.82 | 203.8 | 196.21 | 197.66 | 173 | 1,92,967.97 | 722 |
20-May-2026 | 200.6 | 205 | 192.9 | 195.53 | 128 | 3,48,630.58 | 961 |
21-May-2026 | 204.95 | 209.98 | 193.51 | 206.2 | 92 | 7,42,202.01 | 3,468 |
22-May-2026 | 215.1 | 215.1 | 197.01 | 198.69 | 190 | 7,47,276.89 | 2,158 |
25-May-2026 | 197.95 | 204.39 | 197.95 | 201.07 | 23 | 86,471.23 | 349 |
26-May-2026 | 201.07 | 204.97 | 198.1 | 200 | 50 | 3,63,192.55 | 1,585 |
27-May-2026 | 198 | 203.87 | 197.9 | 199.76 | 48 | 2,70,615.38 | 952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
