AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹263.5

(-1.73%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	267.45	267.75	260.1	262.55	273	7,97,917.45	1,658
07-Oct-2025	265.95	269.8	262.55	267.95	186	6,24,451.85	1,692
08-Oct-2025	267.85	272.6	263.1	268.4	245	15,16,268.85	3,590
09-Oct-2025	266.5	272.75	263.2	267.7	91	3,37,049.95	537
10-Oct-2025	266	267.75	258.3	264.75	260	17,98,336.65	3,952
13-Oct-2025	260.5	266	252.35	259.95	290	17,65,568.4	4,183
14-Oct-2025	263	270	260.2	263.35	273	14,85,184.35	3,694
15-Oct-2025	267	267	258.55	262.65	122	12,53,999.15	2,778
16-Oct-2025	265.75	270.2	257.95	267.6	328	26,97,481.7	6,608
17-Oct-2025	268.1	268.1	260.2	263.55	158	8,25,650.25	1,292
20-Oct-2025	265.55	265.55	259.1	261.85	95	6,63,289.1	1,807
21-Oct-2025	268.8	268.8	256.35	261.05	62	1,85,982.4	386
23-Oct-2025	266.75	290	261.5	277.85	484	29,66,868.75	8,159
24-Oct-2025	277.9	279.6	264.65	267.5	412	20,61,690.35	4,016
27-Oct-2025	268.25	276	264.5	273.15	160	8,13,963.05	2,488
28-Oct-2025	273.15	286.25	270.9	280.6	176	15,33,097.95	4,707
29-Oct-2025	282	284	274.25	279.45	587	17,28,921.25	4,577
30-Oct-2025	281.4	281.6	271.35	272.5	657	19,41,997.9	3,886
31-Oct-2025	274.4	274.4	266.1	268.15	213	6,07,979.4	1,084
03-Nov-2025	266	270.4	261.35	263.5	320	6,57,627.75	1,248

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice