Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 214.41 | 216.99 | 211.11 | 213.4 | 310 | 9,37,822.62 | 2,576 |
02-Apr-2025 | 214.56 | 219.9 | 213.5 | 218.14 | 260 | 10,61,986.02 | 3,368 |
03-Apr-2025 | 218.4 | 222.81 | 211 | 212.57 | 856 | 19,12,172.02 | 4,557 |
04-Apr-2025 | 214.54 | 216.11 | 212.81 | 214.05 | 327 | 10,90,010.84 | 3,233 |
07-Apr-2025 | 213.1 | 213.1 | 200.01 | 202.75 | 598 | 15,46,912.97 | 4,934 |
08-Apr-2025 | 213.79 | 213.79 | 205.9 | 209.19 | 249 | 12,27,566.46 | 4,111 |
09-Apr-2025 | 210.71 | 213.13 | 206.42 | 206.64 | 197 | 5,88,389.75 | 1,690 |
11-Apr-2025 | 214.79 | 214.8 | 208.55 | 209.57 | 533 | 52,92,896.71 | 16,813 |
15-Apr-2025 | 216.84 | 216.84 | 211 | 212.25 | 354 | 23,61,556.32 | 8,242 |
16-Apr-2025 | 213.9 | 218.78 | 213.9 | 217.6 | 446 | 24,42,731.84 | 7,676 |
17-Apr-2025 | 219.85 | 222 | 216.49 | 221.09 | 316 | 14,32,888.87 | 3,807 |
21-Apr-2025 | 221.8 | 229.54 | 219.28 | 226.39 | 682 | 21,87,904.65 | 6,057 |
22-Apr-2025 | 228.99 | 243 | 226.89 | 236.16 | 981 | 40,56,972.71 | 11,192 |
23-Apr-2025 | 239.8 | 241.89 | 228.63 | 230.89 | 451 | 13,52,507.29 | 3,469 |
24-Apr-2025 | 232 | 234 | 230.1 | 231.4 | 132 | 4,96,319.55 | 1,244 |
25-Apr-2025 | 232.4 | 232.84 | 222.05 | 224.74 | 314 | 11,69,199.32 | 3,022 |
28-Apr-2025 | 227.4 | 228.89 | 223.99 | 226.33 | 139 | 5,38,425.6 | 1,539 |
29-Apr-2025 | 228.44 | 228.44 | 221.1 | 224.05 | 249 | 8,65,179.2 | 2,660 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
