Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 269.2 | 270.4 | 262 | 262.95 | 135 | 5,59,127.05 | 1,420 |
30-Sep-2025 | 264.95 | 269.15 | 264.05 | 267.1 | 133 | 9,13,041.05 | 2,707 |
01-Oct-2025 | 267.85 | 270.95 | 264.8 | 267.15 | 399 | 16,51,326.45 | 3,467 |
03-Oct-2025 | 267.15 | 272.4 | 267.15 | 270.6 | 160 | 7,58,711.3 | 2,014 |
06-Oct-2025 | 267.45 | 267.75 | 260.1 | 262.55 | 273 | 7,97,917.45 | 1,658 |
07-Oct-2025 | 265.95 | 269.8 | 262.55 | 267.95 | 186 | 6,24,451.85 | 1,692 |
08-Oct-2025 | 267.85 | 272.6 | 263.1 | 268.4 | 245 | 15,16,268.85 | 3,590 |
09-Oct-2025 | 266.5 | 272.75 | 263.2 | 267.7 | 91 | 3,37,049.95 | 537 |
10-Oct-2025 | 266 | 267.75 | 258.3 | 264.75 | 260 | 17,98,336.65 | 3,952 |
13-Oct-2025 | 260.5 | 266 | 252.35 | 259.95 | 290 | 17,65,568.4 | 4,183 |
14-Oct-2025 | 263 | 270 | 260.2 | 263.35 | 273 | 14,85,184.35 | 3,694 |
15-Oct-2025 | 267 | 267 | 258.55 | 262.65 | 122 | 12,53,999.15 | 2,778 |
16-Oct-2025 | 265.75 | 270.2 | 257.95 | 267.6 | 328 | 26,97,481.7 | 6,608 |
17-Oct-2025 | 268.1 | 268.1 | 260.2 | 263.55 | 158 | 8,25,650.25 | 1,292 |
20-Oct-2025 | 265.55 | 265.55 | 259.1 | 261.85 | 95 | 6,63,289.1 | 1,807 |
21-Oct-2025 | 268.8 | 268.8 | 256.35 | 261.05 | 62 | 1,85,982.4 | 386 |
23-Oct-2025 | 266.75 | 290 | 261.5 | 277.85 | 484 | 29,66,868.75 | 8,159 |
24-Oct-2025 | 277.9 | 279.6 | 264.65 | 267.5 | 412 | 20,61,690.35 | 4,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.