AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹243.52

(1.05%)

Jan 1, 2026|03:45:02 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	261.35	262.05	255	255.2	550	17,76,774.65	4,551
03-Dec-2025	250.95	257.35	249.8	250.65	219	8,30,070.75	2,301
04-Dec-2025	254.6	257	250.25	252	138	2,32,584.3	288
05-Dec-2025	256.05	258.45	250	250.3	559	10,75,962.55	1,324
08-Dec-2025	246.2	254.05	245.1	249.05	218	9,07,527.85	2,045
09-Dec-2025	246.8	248.9	241.15	247.6	123	5,59,928.15	1,045
10-Dec-2025	247.7	252.8	242	243.3	155	8,75,512.3	2,378
11-Dec-2025	242.1	246.5	241	244.75	66	2,88,829.3	966
12-Dec-2025	246.15	250	246.15	249.35	77	4,15,005.05	939
15-Dec-2025	254.9	254.9	246.1	248.6	161	9,02,927.5	2,345
16-Dec-2025	253.95	254	246.35	250.4	338	24,42,407.35	4,101
17-Dec-2025	249.55	261	245.8	256.1	331	24,12,024.45	6,538
18-Dec-2025	262.95	279.45	248.25	251.4	241	13,51,403.3	2,874
19-Dec-2025	251.05	258.7	249	249.45	93	6,12,400.85	1,719
22-Dec-2025	255	255	248.55	253.25	102	4,14,235.1	651
23-Dec-2025	254.6	256.1	248	251.95	144	10,04,882.45	2,055
24-Dec-2025	258.95	258.95	245	246.35	215	61,24,969.7	22,971
26-Dec-2025	245.3	252.95	241.2	246.3	648	17,52,293.55	3,236
29-Dec-2025	246.3	246.3	241.45	242.5	315	4,77,868.8	1,069
30-Dec-2025	243.1	249.9	234.4	237.6	738	23,52,927.1	3,898
31-Dec-2025	237.4	243.5	237.4	241	35	1,11,960.95	364

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice