Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 170.5 | 178.85 | 166.6 | 169.73 | 446 | 26,15,299.85 | 10,059 |
17-Mar-2026 | 169.76 | 177.77 | 169.76 | 171.48 | 283 | 20,09,705.66 | 8,581 |
18-Mar-2026 | 174.09 | 177.38 | 170.63 | 175.91 | 334 | 9,41,871.2 | 2,273 |
19-Mar-2026 | 176 | 192.9 | 170.05 | 178.98 | 780 | 42,71,764.83 | 14,935 |
20-Mar-2026 | 181.97 | 187.73 | 180.22 | 184.03 | 220 | 7,64,874.8 | 3,491 |
23-Mar-2026 | 184.05 | 184.05 | 170 | 172.15 | 222 | 7,02,333.27 | 3,231 |
24-Mar-2026 | 172.15 | 175.01 | 169.51 | 173.3 | 165 | 7,47,793.44 | 3,193 |
25-Mar-2026 | 173.3 | 178.88 | 157.99 | 161.16 | 759 | 76,10,053.99 | 25,634 |
27-Mar-2026 | 160 | 162.3 | 150 | 151.38 | 955 | 33,44,414.01 | 15,278 |
30-Mar-2026 | 152.9 | 153.51 | 141.3 | 145.19 | 428 | 19,59,819.08 | 10,074 |
01-Apr-2026 | 148 | 157.36 | 148 | 155.42 | 277 | 6,94,504.59 | 2,643 |
02-Apr-2026 | 154.98 | 164.8 | 151.01 | 162.9 | 306 | 9,55,307.36 | 4,733 |
06-Apr-2026 | 165.89 | 168.3 | 163.87 | 166.74 | 212 | 9,91,739.82 | 4,784 |
07-Apr-2026 | 172 | 173 | 168.74 | 172.67 | 158 | 7,60,024.87 | 3,485 |
08-Apr-2026 | 178 | 197.85 | 174.11 | 180.4 | 1,337 | 75,43,226.5 | 8,231 |
09-Apr-2026 | 180 | 184.68 | 180 | 181.69 | 163 | 5,77,346.98 | 1,914 |
10-Apr-2026 | 184.28 | 187 | 181.88 | 185.4 | 109 | 3,28,267.67 | 959 |
13-Apr-2026 | 185.4 | 187.03 | 180.01 | 182.51 | 130 | 1,94,870.64 | 621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
