Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 265.55 | 265.55 | 259.1 | 261.85 | 95 | 6,63,289.1 | 1,807 |
21-Oct-2025 | 268.8 | 268.8 | 256.35 | 261.05 | 62 | 1,85,982.4 | 386 |
23-Oct-2025 | 266.75 | 290 | 261.5 | 277.85 | 484 | 29,66,868.75 | 8,159 |
24-Oct-2025 | 277.9 | 279.6 | 264.65 | 267.5 | 412 | 20,61,690.35 | 4,016 |
27-Oct-2025 | 268.25 | 276 | 264.5 | 273.15 | 160 | 8,13,963.05 | 2,488 |
28-Oct-2025 | 273.15 | 286.25 | 270.9 | 280.6 | 176 | 15,33,097.95 | 4,707 |
29-Oct-2025 | 282 | 284 | 274.25 | 279.45 | 587 | 17,28,921.25 | 4,577 |
30-Oct-2025 | 281.4 | 281.6 | 271.35 | 272.5 | 657 | 19,41,997.9 | 3,886 |
31-Oct-2025 | 274.4 | 274.4 | 266.1 | 268.15 | 213 | 6,07,979.4 | 1,084 |
03-Nov-2025 | 266 | 270.4 | 261.35 | 263.5 | 320 | 6,57,627.75 | 1,248 |
04-Nov-2025 | 266 | 266.4 | 261.4 | 262 | 108 | 2,98,369.4 | 850 |
06-Nov-2025 | 263.15 | 265.75 | 250.55 | 253.55 | 866 | 26,07,884.55 | 5,497 |
07-Nov-2025 | 255.5 | 256.75 | 248.5 | 251.1 | 303 | 13,10,934.4 | 2,765 |
10-Nov-2025 | 253.5 | 256.75 | 251.05 | 253.9 | 127 | 3,85,829.7 | 1,223 |
11-Nov-2025 | 260.9 | 260.9 | 251 | 251.8 | 78 | 1,34,056.85 | 317 |
12-Nov-2025 | 253.6 | 257 | 251 | 252.15 | 78 | 2,78,013.55 | 875 |
13-Nov-2025 | 250 | 251.1 | 245 | 247.75 | 261 | 12,45,755.7 | 4,124 |
14-Nov-2025 | 250 | 265.5 | 249 | 263.4 | 616 | 31,96,318.4 | 6,207 |
17-Nov-2025 | 264.7 | 264.7 | 252.25 | 254.5 | 357 | 12,55,398.9 | 2,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.