AksharChem (India) Share Price History

AksharChem (I)

CMP as on 21-Oct-21 15:41

₹ 512.30

-3.00 -0.58%

Open

₹ 515.00

Turnover (lac)

₹ 147

Prev. Close

₹ 515.30

Day's Vol (shares)

₹ 28,706

Day's Range (₹)

₹ 505.00

₹ 527.80

CMP as on21-Oct-21 15:27

₹ 512.75

-2.5 -0.49%

Open

₹ 505.55

Turnover (lac)

₹ 2

Prev. Close

₹ 515.25

Day's Vol (shares)

₹ 3,627

Day's Range

₹ 505.05

₹ 525.10

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Oct-2021	515	528	505	512	4,402	14.80	11,829	22.80	-2.70
20-Oct-2021	524	543	505	515	7,257	29.20	19,043	37.50	-8.70
19-Oct-2021	500	573	500	524	19,952	114	58,387	72.40	23.70
18-Oct-2021	504	519	489	495	4,389	24.60	25,359	29.50	-8.40
14-Oct-2021	512	515	496	504	2,754	25.50	30,949	18.80	-8.20
13-Oct-2021	507	524	502	506	2,784	17.80	18,535	21.90	-0.90
12-Oct-2021	516	529	501	507	2,916	19.30	18,314	27.90	-8.60
11-Oct-2021	544	563	513	516	4,130	32.90	33,360	49.40	-28
08-Oct-2021	565	572	535	539	4,667	35.30	32,829	36.90	-26
07-Oct-2021	558	597	550	563	11,709	112	65,612	47.20	5
06-Oct-2021	546	614	541	551	76,849	646	188,830	72.70	5.15
05-Oct-2021	452	538	450	535	32,276	353	171,042	88.10	83
04-Oct-2021	440	455	437	448	5,564	34.10	30,952	17.70	8.40
01-Oct-2021	408	440	404	433	4,429	29.80	38,090	35.70	24.40
30-Sep-2021	416	419	409	411	1,028	5.72	6,535	10.10	-5.10
29-Sep-2021	417	417	409	412	1,067	3.75	4,486	8	-4.60
28-Sep-2021	423	425	410	413	798	3.01	3,977	14.90	-9.90
27-Sep-2021	409	425	409	416	972	7	7,157	15.40	7.10
24-Sep-2021	421	422	409	409	1,405	6.22	6,430	12.90	-12
23-Sep-2021	415	420	410	417	1,495	6.77	7,105	10.20	2.30
22-Sep-2021	407	423	405	411	1,557	10.30	9,244	18	3.55