Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 152.9 | 153.51 | 141.3 | 145.19 | 428 | 19,59,819.08 | 10,074 |
01-Apr-2026 | 148 | 157.36 | 148 | 155.42 | 277 | 6,94,504.59 | 2,643 |
02-Apr-2026 | 154.98 | 164.8 | 151.01 | 162.9 | 306 | 9,55,307.36 | 4,733 |
06-Apr-2026 | 165.89 | 168.3 | 163.87 | 166.74 | 212 | 9,91,739.82 | 4,784 |
07-Apr-2026 | 172 | 173 | 168.74 | 172.67 | 158 | 7,60,024.87 | 3,485 |
08-Apr-2026 | 178 | 197.85 | 174.11 | 180.4 | 1,337 | 75,43,226.5 | 8,231 |
09-Apr-2026 | 180 | 184.68 | 180 | 181.69 | 163 | 5,77,346.98 | 1,914 |
10-Apr-2026 | 184.28 | 187 | 181.88 | 185.4 | 109 | 3,28,267.67 | 959 |
13-Apr-2026 | 185.4 | 187.03 | 180.01 | 182.51 | 130 | 1,94,870.64 | 621 |
15-Apr-2026 | 188 | 191.99 | 185 | 189.16 | 152 | 10,61,838.85 | 4,184 |
16-Apr-2026 | 194.14 | 196 | 191.81 | 194.83 | 91 | 3,04,665.83 | 1,095 |
17-Apr-2026 | 195 | 207 | 193.5 | 205.05 | 235 | 14,21,503.27 | 5,292 |
20-Apr-2026 | 206.07 | 210.5 | 205.06 | 208.82 | 169 | 15,17,797.84 | 5,652 |
21-Apr-2026 | 212.93 | 214.29 | 205.19 | 206.22 | 378 | 12,21,032.4 | 4,246 |
22-Apr-2026 | 205.19 | 213.1 | 202.35 | 204.29 | 268 | 14,36,397.69 | 3,895 |
23-Apr-2026 | 203.01 | 207.45 | 201.01 | 204.06 | 133 | 5,05,435.14 | 1,820 |
24-Apr-2026 | 204.99 | 205 | 192.15 | 193.6 | 190 | 6,49,897.58 | 1,975 |
27-Apr-2026 | 191.01 | 202 | 190 | 200.28 | 119 | 2,19,361.73 | 856 |
28-Apr-2026 | 201 | 203.93 | 199 | 202.58 | 71 | 4,25,485.89 | 2,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
