AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹310.45

(0.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	245	251.01	237.25	238.77	352	7,14,835.77	1,626
20-Jun-2025	247	248.99	239.76	247.96	660	21,65,083.27	3,625
23-Jun-2025	248	252.64	240.4	251.3	286	5,32,458.07	1,045
24-Jun-2025	258.83	260	251.8	254.3	398	16,49,053.88	2,817
25-Jun-2025	251.2	259	251	253.52	316	7,60,371.8	1,680
26-Jun-2025	255.08	257.8	253	256.47	313	6,56,831.17	1,760
27-Jun-2025	253.05	264.9	253.05	262.77	371	17,10,871.76	4,797
30-Jun-2025	269	278.8	262	276	977	50,90,476.1	12,712
01-Jul-2025	279.95	299.25	275	281.45	2,913	1,80,46,575.05	31,148
02-Jul-2025	285	298	278.25	293.25	1,166	57,10,844.6	13,478
03-Jul-2025	293.25	299.25	285	296	1,795	96,08,221.95	18,508
04-Jul-2025	296	304.7	290	296.8	1,537	79,43,639.5	12,375
07-Jul-2025	296.8	298.2	292	295.2	568	40,59,605.75	9,493
08-Jul-2025	295	298.95	286.85	293.15	599	44,52,513.75	9,645
09-Jul-2025	297.7	305	296	302.75	939	60,45,452.7	12,989
10-Jul-2025	302.75	318	298.05	304.85	1,450	61,72,553.1	10,443
11-Jul-2025	306.35	307.15	291.65	302.1	738	34,07,498.55	7,472
14-Jul-2025	304.45	304.45	287.9	291.1	643	31,75,567.15	6,903
15-Jul-2025	290.15	304	289.95	300.1	673	37,20,529.65	8,306
16-Jul-2025	300	302	295.1	299.75	289	12,30,232.9	2,490
17-Jul-2025	296	316.9	296	309.5	1,141	54,49,116.2	9,736
18-Jul-2025	311.05	316.75	308.55	310.45	858	74,09,824.05	20,267

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice