AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹302.75

(3.27%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	247.25	254.98	246.2	248.74	564	24,29,536.11	5,350
10-Jun-2025	248.5	268.7	248.49	260.43	1,441	58,35,203.97	10,882
11-Jun-2025	260	267.01	259.68	260.51	516	15,42,220.33	3,276
12-Jun-2025	261.81	263.6	251.98	253.43	495	12,98,221.91	2,472
13-Jun-2025	252.5	252.59	248	249.38	264	8,68,100.45	2,147
16-Jun-2025	254.62	258.28	249	251.89	482	11,88,292.22	2,314
17-Jun-2025	254.25	255.77	250	251.4	264	7,84,463.54	1,619
18-Jun-2025	250.2	254.05	240.85	245.42	257	7,85,118.16	1,866
19-Jun-2025	245	251.01	237.25	238.77	352	7,14,835.77	1,626
20-Jun-2025	247	248.99	239.76	247.96	660	21,65,083.27	3,625
23-Jun-2025	248	252.64	240.4	251.3	286	5,32,458.07	1,045
24-Jun-2025	258.83	260	251.8	254.3	398	16,49,053.88	2,817
25-Jun-2025	251.2	259	251	253.52	316	7,60,371.8	1,680
26-Jun-2025	255.08	257.8	253	256.47	313	6,56,831.17	1,760
27-Jun-2025	253.05	264.9	253.05	262.77	371	17,10,871.76	4,797
30-Jun-2025	269	278.8	262	276	977	50,90,476.1	12,712
01-Jul-2025	279.95	299.25	275	281.45	2,913	1,80,46,575.05	31,148
02-Jul-2025	285	298	278.25	293.25	1,166	57,10,844.6	13,478
03-Jul-2025	293.25	299.25	285	296	1,795	96,08,221.95	18,508
04-Jul-2025	296	304.7	290	296.8	1,537	79,43,639.5	12,375
07-Jul-2025	296.8	298.2	292	295.2	568	40,59,605.75	9,493
08-Jul-2025	295	298.95	286.85	293.15	599	44,52,513.75	9,645

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice