AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹262.9

(-1.22%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	266	270.4	261.35	263.5	320	6,57,627.75	1,248
04-Nov-2025	266	266.4	261.4	262	108	2,98,369.4	850
06-Nov-2025	263.15	265.75	250.55	253.55	866	26,07,884.55	5,497
07-Nov-2025	255.5	256.75	248.5	251.1	303	13,10,934.4	2,765
10-Nov-2025	253.5	256.75	251.05	253.9	127	3,85,829.7	1,223
11-Nov-2025	260.9	260.9	251	251.8	78	1,34,056.85	317
12-Nov-2025	253.6	257	251	252.15	78	2,78,013.55	875
13-Nov-2025	250	251.1	245	247.75	261	12,45,755.7	4,124
14-Nov-2025	250	265.5	249	263.4	616	31,96,318.4	6,207
17-Nov-2025	264.7	264.7	252.25	254.5	357	12,55,398.9	2,531
18-Nov-2025	255.15	258.35	250.35	251.6	100	3,04,016.35	863
19-Nov-2025	248.1	254.55	248.1	249.8	112	2,65,302.25	686
20-Nov-2025	252.9	253	248.3	249	88	4,94,578.45	1,285
21-Nov-2025	248.35	252.05	245	249.4	199	18,25,791.05	4,871
24-Nov-2025	249.4	262	245.15	258.9	392	34,33,526.1	6,572
25-Nov-2025	258	279.9	251.1	271.15	686	59,31,549.8	12,663
26-Nov-2025	278.95	289	272.05	284.35	631	40,69,950.3	7,273
27-Nov-2025	283	283	266.25	267.6	364	18,29,111.05	3,965
28-Nov-2025	263.1	269.9	263.1	266.15	110	7,39,019.85	2,305
01-Dec-2025	261.15	273.75	261.15	262.9	318	9,13,315.9	1,938

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice