Alankit Share Price History

Alankit

CMP as on 14-Oct-21 15:59

₹ 17.45
0.35 2.05%

Open

₹ 17.30

Turnover (lac)

₹ 336

Prev. Close

₹ 17.10

Day's Vol (shares)

₹ 19,22,973

Day's Range (₹)

₹ 17.15
₹ 17.75

CMP as on14-Oct-21 15:53

₹ 17.50
0.35 2.04%

Open

₹ 17.10

Turnover (lac)

₹ 2

Prev. Close

₹ 17.15

Day's Vol (shares)

₹ 14,67,231

Day's Range

₹ 17.10
₹ 17.80

Alankit Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 17.30 17.80 17.20 17.50 2,375 33.80 993,237 0.60 0.15
13-Oct-2021 17.70 17.70 17 17.10 2,911 40 1,465,222 0.70 -0.50
12-Oct-2021 17.50 17.80 17.30 17.50 2,053 16.20 662,516 0.55 0.05
11-Oct-2021 18.50 18.80 17.30 17.80 3,126 35.20 1,076,033 1.50 -0.70
08-Oct-2021 18.70 18.80 18.10 18.40 3,058 47.80 1,266,559 0.75 -0.30
07-Oct-2021 19 19.40 18.50 18.80 3,170 45.30 1,540,958 0.90 -0.20
06-Oct-2021 19.30 19.50 18.90 19 3,552 60.50 1,105,211 0.60 -0.30
05-Oct-2021 18.60 19.10 18.60 18.90 4,613 58.30 974,114 0.55 0.25
04-Oct-2021 18.10 18.90 18.10 18.60 4,044 60.20 1,155,575 0.80 0.50
01-Oct-2021 17.80 18 17.40 17.80 2,651 28.10 578,816 0.60 0
30-Sep-2021 18.30 18.50 17.70 17.80 4,169 56.50 993,191 0.80 -0.50
29-Sep-2021 16.70 17.80 16.50 17.70 5,998 88.40 1,336,710 1.30 1.05
28-Sep-2021 17.40 18.20 16.40 16.70 9,521 94.20 1,748,224 1.80 -0.80
27-Sep-2021 17 18 16.40 17.50 16,395 265 3,129,922 1.65 0.50
24-Sep-2021 15.80 16.20 15.50 15.70 2,842 45.40 884,170 0.65 -0.10
23-Sep-2021 15.60 16.50 15.40 15.50 3,360 36.10 1,335,942 1.15 -0.10
22-Sep-2021 15.40 15.70 15.10 15.50 1,132 19.90 1,148,444 0.55 0.05
21-Sep-2021 15.70 15.70 14.80 15.20 1,362 5.19 209,810 0.90 -0.50
20-Sep-2021 15.70 15.90 15.50 15.50 950 3.45 164,805 0.40 -0.20
17-Sep-2021 16.30 16.50 15.60 15.80 1,479 7.31 310,611 0.85 -0.40
16-Sep-2021 15.70 16.50 15.60 16.30 2,501 17.90 491,716 0.85 0.60
Open ZERO Brokerage Demat Account