Alankit

Alankit Ltd Historical Data

NSEBSE

₹7.9

(4.64%)

Mar 5, 2026|09:44:56 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	9.95	9.95	9.56	9.62	755	31,02,519.97	2,50,051
04-Feb-2026	9.52	9.75	9.5	9.65	819	32,81,234.18	2,25,912
05-Feb-2026	9.65	9.79	9.53	9.6	511	9,74,896.46	75,838
06-Feb-2026	9.6	9.8	9.35	9.41	610	9,58,493.58	65,463
09-Feb-2026	9.43	9.63	9.4	9.49	918	34,16,012.79	2,79,417
10-Feb-2026	9.5	9.74	9.48	9.53	996	27,62,257.02	1,85,795
11-Feb-2026	9.55	9.77	9.43	9.49	963	27,33,012.53	1,94,929
12-Feb-2026	9.51	9.77	9.45	9.47	1,359	42,47,021.41	2,91,249
13-Feb-2026	9.48	9.51	9.25	9.28	778	18,86,715.87	1,39,178
16-Feb-2026	9.22	9.44	9.07	9.12	725	19,58,647.76	1,28,716
17-Feb-2026	9.16	9.51	9.16	9.3	689	18,39,279.66	96,821
18-Feb-2026	9.31	9.5	9.2	9.35	587	14,35,249.99	96,467
19-Feb-2026	9.5	9.5	9.05	9.17	668	12,42,133.38	94,773
20-Feb-2026	9.3	9.3	8.61	9.17	734	19,55,988.04	1,45,233
23-Feb-2026	9	9.49	9	9.19	909	22,84,376.04	1,51,478
24-Feb-2026	9.24	9.47	9.13	9.23	580	14,33,500.51	91,241
25-Feb-2026	9.24	9.4	8.36	8.95	1,146	26,14,038.85	1,85,953
26-Feb-2026	8.86	9.1	8.6	8.67	1,013	28,33,933.6	2,39,657
27-Feb-2026	8.69	8.84	8.42	8.48	1,687	54,39,292.56	4,25,586
02-Mar-2026	8.24	8.36	7.8	7.96	2,374	90,51,260.77	8,49,441
04-Mar-2026	7.85	8.11	7.49	7.55	2,129	70,09,567.3	6,39,990

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice