Alankit

Alankit Ltd Historical Data

NSEBSE

₹10.1

(-0.30%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	10.9	10.9	10.53	10.6	1,061	27,66,521.67	1,51,643
18-Dec-2025	10.74	10.74	10.5	10.54	591	12,17,157.3	72,872
19-Dec-2025	10.79	10.83	10.51	10.74	733	13,25,536.44	84,659
22-Dec-2025	10.79	10.9	10.63	10.71	855	17,43,564.86	1,06,638
23-Dec-2025	10.88	10.88	10.66	10.79	703	17,89,832.41	1,24,857
24-Dec-2025	10.79	11.02	10.7	10.91	643	14,14,236.06	97,537
26-Dec-2025	11.15	11.2	10.8	10.86	1,048	24,74,743	1,53,049
29-Dec-2025	10.85	10.96	10.6	10.7	929	19,28,841.36	1,06,952
30-Dec-2025	10.58	10.94	10.58	10.8	799	24,52,556.79	1,46,176
31-Dec-2025	10.83	11.01	10.76	10.8	772	22,45,555.17	1,47,279
01-Jan-2026	10.85	10.92	10.71	10.77	628	14,70,338.21	1,01,395
02-Jan-2026	10.71	10.93	10.71	10.87	726	16,33,889.49	1,16,362
05-Jan-2026	10.91	10.91	10.73	10.82	785	11,45,900.75	77,888
06-Jan-2026	10.66	10.92	10.64	10.73	736	14,52,951.98	91,959
07-Jan-2026	10.71	10.81	10.61	10.64	1,081	25,18,718.32	1,63,750
08-Jan-2026	10.65	10.74	10.43	10.54	789	12,95,698.26	87,903
09-Jan-2026	10.51	10.72	10.38	10.45	943	26,89,509.47	1,57,213
12-Jan-2026	10.67	10.67	10.31	10.39	827	25,27,769.34	1,65,336
13-Jan-2026	10.39	10.75	10.3	10.37	632	18,32,752.92	1,48,087
14-Jan-2026	10.35	10.45	9.99	10.13	1,306	27,81,103.5	2,04,098
16-Jan-2026	10.12	10.45	10.02	10.1	1,016	19,73,565.03	1,31,391

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice