Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 11.95 | 12.03 | 11.48 | 11.52 | 1,656 | 57,71,283.9 | 3,35,900 |
21-Oct-2025 | 12.29 | 12.29 | 10.51 | 11.89 | 1,250 | 44,38,806.66 | 2,04,544 |
23-Oct-2025 | 11.9 | 12.23 | 11.8 | 12.12 | 1,389 | 57,85,812.92 | 2,57,353 |
24-Oct-2025 | 12.21 | 12.28 | 11.92 | 12 | 1,059 | 25,97,736.56 | 1,56,567 |
27-Oct-2025 | 12.19 | 13 | 12 | 12.49 | 1,292 | 60,69,336.63 | 3,41,311 |
28-Oct-2025 | 12.74 | 12.74 | 11.96 | 12.05 | 1,659 | 59,46,513.52 | 3,19,493 |
29-Oct-2025 | 11.97 | 12.99 | 11.86 | 12.2 | 1,323 | 56,78,968.85 | 3,61,706 |
30-Oct-2025 | 12.25 | 12.32 | 11.8 | 12.13 | 1,391 | 50,16,875.63 | 2,67,476 |
31-Oct-2025 | 12.13 | 12.22 | 12 | 12.04 | 725 | 19,12,437.58 | 1,10,202 |
03-Nov-2025 | 12.11 | 12.26 | 11.91 | 12 | 913 | 25,35,917.69 | 1,46,346 |
04-Nov-2025 | 11.95 | 12.12 | 11.86 | 11.93 | 712 | 19,84,150.74 | 1,26,636 |
06-Nov-2025 | 11.93 | 12.03 | 11.06 | 11.48 | 1,757 | 42,06,415.04 | 2,09,263 |
07-Nov-2025 | 11.49 | 11.87 | 11.34 | 11.73 | 1,058 | 24,50,485.06 | 1,07,702 |
10-Nov-2025 | 11.8 | 11.97 | 11.31 | 11.52 | 1,055 | 21,47,831.91 | 1,41,737 |
11-Nov-2025 | 11.75 | 11.94 | 11.42 | 11.55 | 1,046 | 22,19,933.62 | 1,13,772 |
12-Nov-2025 | 11.45 | 11.95 | 11.01 | 11.88 | 1,151 | 29,82,171.32 | 1,80,895 |
13-Nov-2025 | 12 | 12.02 | 11.61 | 11.79 | 939 | 26,84,485.22 | 1,77,295 |
14-Nov-2025 | 11.79 | 11.81 | 11.5 | 11.54 | 934 | 22,26,944.58 | 1,29,298 |
17-Nov-2025 | 11.54 | 11.67 | 10.56 | 11.36 | 1,487 | 42,72,388.5 | 2,32,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.