Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 8.24 | 8.36 | 7.8 | 7.96 | 2,374 | 90,51,260.77 | 8,49,441 |
04-Mar-2026 | 7.85 | 8.11 | 7.49 | 7.55 | 2,129 | 70,09,567.3 | 6,39,990 |
05-Mar-2026 | 7.71 | 8.05 | 7.71 | 7.91 | 1,179 | 26,55,229.26 | 2,13,347 |
06-Mar-2026 | 8.24 | 8.24 | 7.88 | 7.95 | 893 | 15,20,021.05 | 1,30,618 |
09-Mar-2026 | 8 | 8 | 7.56 | 7.71 | 1,283 | 31,23,601.84 | 2,73,126 |
10-Mar-2026 | 7.93 | 8.06 | 7.5 | 7.78 | 1,061 | 26,77,839.66 | 1,78,843 |
11-Mar-2026 | 7.84 | 7.99 | 7.77 | 7.85 | 657 | 20,64,277.52 | 1,72,545 |
12-Mar-2026 | 7.62 | 7.97 | 7.62 | 7.87 | 751 | 15,89,649.53 | 1,39,625 |
13-Mar-2026 | 8.08 | 8.08 | 7.78 | 7.85 | 700 | 14,99,593.5 | 1,61,730 |
16-Mar-2026 | 7.98 | 7.98 | 7.51 | 7.65 | 1,022 | 25,19,667.77 | 2,23,888 |
17-Mar-2026 | 7.94 | 7.94 | 7.45 | 7.56 | 992 | 24,46,550.17 | 2,04,761 |
18-Mar-2026 | 7.53 | 7.8 | 7.53 | 7.65 | 740 | 38,85,483.22 | 3,80,791 |
19-Mar-2026 | 7.63 | 7.8 | 7.5 | 7.68 | 913 | 25,35,386.54 | 2,06,759 |
20-Mar-2026 | 7.8 | 7.89 | 7.38 | 7.54 | 1,306 | 34,82,454.91 | 2,81,741 |
23-Mar-2026 | 7.7 | 7.7 | 7.05 | 7.11 | 1,567 | 36,06,859.46 | 3,14,361 |
24-Mar-2026 | 7.64 | 7.64 | 7.23 | 7.37 | 762 | 22,35,521.1 | 1,88,616 |
25-Mar-2026 | 7.37 | 7.72 | 7.1 | 7.49 | 861 | 30,84,293.41 | 2,88,111 |
27-Mar-2026 | 7.45 | 7.48 | 7.1 | 7.14 | 1,100 | 60,29,533.37 | 6,51,176 |
30-Mar-2026 | 6.91 | 7.1 | 6.8 | 6.82 | 1,470 | 46,62,480.9 | 5,30,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
