Alankit

Alankit Ltd Historical Data

NSEBSE

₹10.8

(0.00%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	10.95	11	10.84	10.93	880	20,16,843.1	1,17,935
02-Dec-2025	10.85	10.95	10.75	10.8	653	10,75,546.49	67,854
03-Dec-2025	10.8	10.98	10.6	10.69	861	18,90,414.12	98,190
04-Dec-2025	10.69	10.94	10.69	10.91	459	10,70,789.24	73,105
05-Dec-2025	10.95	10.96	10.7	10.82	720	11,60,757.25	64,192
08-Dec-2025	11.4	11.4	10.65	10.67	830	18,60,497.68	1,28,835
09-Dec-2025	10.63	10.88	10.38	10.77	846	23,94,739.83	1,74,525
10-Dec-2025	10.66	10.99	10.4	10.55	717	12,68,041.49	81,118
11-Dec-2025	10.5	11.06	10.45	10.96	1,222	28,88,423.49	1,72,590
12-Dec-2025	10.96	11.4	10.87	10.99	952	23,33,250.08	1,38,758
15-Dec-2025	10.95	11.6	10.8	10.98	1,045	24,04,951.09	1,23,332
16-Dec-2025	10.9	11.08	10.67	10.74	958	27,65,121.28	1,67,614
17-Dec-2025	10.9	10.9	10.53	10.6	1,061	27,66,521.67	1,51,643
18-Dec-2025	10.74	10.74	10.5	10.54	591	12,17,157.3	72,872
19-Dec-2025	10.79	10.83	10.51	10.74	733	13,25,536.44	84,659
22-Dec-2025	10.79	10.9	10.63	10.71	855	17,43,564.86	1,06,638
23-Dec-2025	10.88	10.88	10.66	10.79	703	17,89,832.41	1,24,857
24-Dec-2025	10.79	11.02	10.7	10.91	643	14,14,236.06	97,537
26-Dec-2025	11.15	11.2	10.8	10.86	1,048	24,74,743	1,53,049
29-Dec-2025	10.85	10.96	10.6	10.7	929	19,28,841.36	1,06,952
30-Dec-2025	10.58	10.94	10.58	10.8	799	24,52,556.79	1,46,176
31-Dec-2025	10.83	11.01	10.76	10.8	772	22,45,555.17	1,47,279

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice