Alankit Share Price History

Alankit

CMP as on 03-Dec-21 0:00

₹ 15.65
0.60 3.99%

Open

₹ 15.10

Turnover (lac)

₹ 147

Prev. Close

₹ 15.05

Day's Vol (shares)

₹ 9,39,724

Day's Range (₹)

₹ 15.10
₹ 16.15

CMP as on03-Dec-21 0:00

₹ 15.75
0.7 4.65%

Open

₹ 15.20

Turnover (lac)

₹ 38

Prev. Close

₹ 15.05

Day's Vol (shares)

₹ 2,41,786

Day's Range

₹ 15.20
₹ 16.10

Alankit Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 15.10 16.20 15.10 15.70 2,728 14.70 371,004 1.05 0.55
02-Dec-2021 16 16.20 14.90 15.10 3,000 22.10 863,136 1.30 -0.90
01-Dec-2021 16.50 16.50 15.70 15.80 1,749 17 469,745 0.80 -0.70
30-Nov-2021 14.80 16.80 14.50 16 5,626 52 1,098,044 2.25 1.20
29-Nov-2021 15 15 14.40 14.60 1,762 15.60 561,688 0.65 -0.40
26-Nov-2021 15.30 15.40 14.90 14.90 1,549 9.03 332,768 0.50 -0.40
25-Nov-2021 15.30 15.30 15 15.20 1,354 11.50 460,696 0.30 -0.20
24-Nov-2021 15.40 15.80 14.90 15 2,314 26.30 1,113,148 0.90 -0.50
23-Nov-2021 15.60 15.90 15.20 15.30 2,122 17.80 809,082 0.70 -0.30
22-Nov-2021 16.10 16.20 15.60 15.80 1,324 11.50 415,128 0.55 -0.30
18-Nov-2021 16.40 16.50 15.80 16 1,391 10.60 411,482 0.70 -0.40
17-Nov-2021 16.40 16.80 16 16.50 1,677 18.70 542,320 0.80 0.10
16-Nov-2021 16.70 17 16.50 16.60 1,246 10.10 397,304 0.45 -0.10
15-Nov-2021 17.10 17.60 16.40 16.70 2,608 25.50 641,901 1.25 -0.40
12-Nov-2021 17.20 17.30 17 17.10 1,248 11.60 161,746 0.30 -0.10
11-Nov-2021 17.40 17.40 17 17.20 1,202 10.80 510,143 0.40 -0.30
10-Nov-2021 17.50 17.50 17.10 17.20 993 8.45 246,007 0.40 -0.30
09-Nov-2021 17.60 17.60 17.30 17.30 1,027 12.10 491,095 0.35 -0.30
08-Nov-2021 17.50 17.80 17.20 17.50 1,230 11.80 388,721 0.55 0.05
04-Nov-2021 17.60 17.70 17.20 17.40 719 2.18 96,038 0.55 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity