Alankit

Alankit Ltd Historical Data

NSEBSE

₹13.62

(-0.07%)

Sep 18, 2025|03:59:34 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	14.84	14.84	14.25	14.48	1,582	40,69,657.61	1,86,426
20-Aug-2025	14.9	14.94	14.3	14.58	1,451	48,30,447.04	1,39,874
21-Aug-2025	14.6	14.92	14.45	14.68	1,061	22,68,662.59	88,434
22-Aug-2025	14.78	14.78	14.25	14.31	1,368	32,34,111.46	1,71,236
25-Aug-2025	14.37	14.75	14.18	14.26	1,272	31,51,018.88	1,43,435
26-Aug-2025	14.39	14.39	14.16	14.24	730	13,86,335.67	66,005
28-Aug-2025	14.24	14.24	13.94	14.13	1,325	23,91,354.73	1,08,368
29-Aug-2025	14.49	14.49	13.83	14.04	1,002	27,44,306.3	88,874
01-Sep-2025	14.04	14.37	13.74	13.95	1,690	41,65,633.44	1,96,821
02-Sep-2025	14.01	14.36	14	14.08	1,218	35,34,421.74	1,64,386
03-Sep-2025	14.1	14.32	13.92	13.98	1,321	45,74,425.85	2,39,249
04-Sep-2025	13.9	14.3	13.9	14.09	837	25,39,974.5	1,37,682
05-Sep-2025	14	14.29	13.85	13.96	912	41,38,440.38	2,04,753
08-Sep-2025	13.96	14.28	13.91	13.97	810	18,13,720.29	79,514
09-Sep-2025	14.01	14.17	13.93	13.98	656	19,38,750.87	1,01,175
10-Sep-2025	13.98	14.16	13.94	13.96	777	21,76,235.35	1,16,442
11-Sep-2025	13.91	14.16	13.9	13.93	752	26,25,082.54	1,26,424
12-Sep-2025	13.96	14.12	13.83	13.9	888	27,64,786.67	1,41,612
15-Sep-2025	13.9	14.06	13.86	13.92	784	31,74,096.78	1,49,145
16-Sep-2025	13.92	14.16	13.67	13.73	1,847	69,57,979.8	3,64,761
17-Sep-2025	13.85	13.97	13.48	13.63	2,098	1,03,73,436.77	5,62,507

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice