Alankit

Alankit Ltd Historical Data

NSEBSE

₹14.31

(-2.52%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	15.96	15.96	15.61	15.78	1,356	61,92,047	2,14,470
28-Jul-2025	15.85	15.85	15.03	15.2	1,658	65,64,872.26	2,02,063
29-Jul-2025	14.99	15.57	14.88	15.42	1,011	39,78,996.9	1,05,638
30-Jul-2025	15.42	15.68	15.03	15.19	1,183	44,75,985.45	1,51,477
31-Jul-2025	14.85	15.28	14.85	15.12	910	34,38,644.57	1,39,982
01-Aug-2025	14.99	15.49	14.99	15.33	1,192	43,91,887.67	1,27,697
04-Aug-2025	15.33	15.65	15.01	15.31	1,175	28,30,399.5	84,481
05-Aug-2025	15.3	15.6	14.97	15.09	942	24,26,797.2	93,523
06-Aug-2025	15.13	15.25	14.8	14.91	1,145	35,97,661.31	1,22,468
07-Aug-2025	14.7	15.14	14.35	14.88	1,571	38,73,874.19	1,16,680
08-Aug-2025	15.19	15.19	14.73	14.97	889	35,43,876.38	1,62,815
11-Aug-2025	14.97	15	14.7	14.84	1,088	20,69,112.22	65,520
12-Aug-2025	14.5	14.99	14.5	14.73	1,208	27,82,915.32	92,409
13-Aug-2025	15	15.13	14.73	14.82	644	13,26,127.19	55,422
14-Aug-2025	14.61	15.04	14.58	14.92	961	16,57,928.63	70,869
18-Aug-2025	14.55	14.91	14.46	14.53	1,809	54,41,164.42	2,39,933
19-Aug-2025	14.84	14.84	14.25	14.48	1,582	40,69,657.61	1,86,426
20-Aug-2025	14.9	14.94	14.3	14.58	1,451	48,30,447.04	1,39,874
21-Aug-2025	14.6	14.92	14.45	14.68	1,061	22,68,662.59	88,434
22-Aug-2025	14.78	14.78	14.25	14.31	1,368	32,34,111.46	1,71,236

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice