Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 13.2 | 13.4 | 13.03 | 13.32 | 1,185 | 35,64,901.48 | 1,61,423 |
30-Sep-2025 | 13.32 | 13.38 | 12.96 | 12.98 | 1,681 | 51,50,176.09 | 3,27,280 |
01-Oct-2025 | 12.98 | 13.29 | 12.93 | 12.98 | 907 | 37,10,111.27 | 2,47,548 |
03-Oct-2025 | 12.95 | 13.05 | 12.95 | 12.98 | 1,174 | 55,88,453.29 | 3,57,325 |
06-Oct-2025 | 12.98 | 13.12 | 12.9 | 12.95 | 1,083 | 42,99,659.25 | 2,21,378 |
07-Oct-2025 | 12.91 | 13.09 | 12.2 | 12.36 | 3,139 | 1,08,88,331.72 | 6,08,813 |
08-Oct-2025 | 12.38 | 12.49 | 11.93 | 12.17 | 2,111 | 80,85,684.87 | 4,84,356 |
09-Oct-2025 | 12.19 | 12.56 | 12.11 | 12.18 | 1,101 | 21,34,647.84 | 84,098 |
10-Oct-2025 | 12.21 | 12.9 | 12.21 | 12.64 | 916 | 37,49,689.89 | 1,76,275 |
13-Oct-2025 | 12.64 | 12.84 | 12.22 | 12.36 | 1,314 | 25,96,977.9 | 1,53,976 |
14-Oct-2025 | 12.37 | 12.65 | 12.1 | 12.13 | 1,208 | 28,17,712.4 | 1,52,057 |
15-Oct-2025 | 12.08 | 12.48 | 12.02 | 12.23 | 979 | 26,42,758.47 | 1,37,059 |
16-Oct-2025 | 12.49 | 12.49 | 11.49 | 11.82 | 2,250 | 74,89,613.04 | 4,21,892 |
17-Oct-2025 | 12 | 12.1 | 11.45 | 11.61 | 2,212 | 70,08,911.85 | 3,42,231 |
20-Oct-2025 | 11.95 | 12.03 | 11.48 | 11.52 | 1,656 | 57,71,283.9 | 3,35,900 |
21-Oct-2025 | 12.29 | 12.29 | 10.51 | 11.89 | 1,250 | 44,38,806.66 | 2,04,544 |
23-Oct-2025 | 11.9 | 12.23 | 11.8 | 12.12 | 1,389 | 57,85,812.92 | 2,57,353 |
24-Oct-2025 | 12.21 | 12.28 | 11.92 | 12 | 1,059 | 25,97,736.56 | 1,56,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.