iifl-logo

Alankit Ltd Historical Data

11.61
(-1.78%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alankit Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

13.66

13.8413.513.621,08852,26,788.422,84,761

19-Sep-2025

13.76

13.813.3813.421,77786,72,068.794,74,223

22-Sep-2025

13.6

13.6813.4113.6286131,82,381.911,60,659

23-Sep-2025

13.62

13.7413.2813.411,48357,75,691.983,15,564

24-Sep-2025

13.41

13.4513.0813.122,02679,94,395.864,50,603

25-Sep-2025

13.14

13.4413.0813.2291536,27,127.291,68,989

26-Sep-2025

13.2

13.212.9513.021,52136,22,371.092,13,756

29-Sep-2025

13.2

13.413.0313.321,18535,64,901.481,61,423

30-Sep-2025

13.32

13.3812.9612.981,68151,50,176.093,27,280

01-Oct-2025

12.98

13.2912.9312.9890737,10,111.272,47,548

03-Oct-2025

12.95

13.0512.9512.981,17455,88,453.293,57,325

06-Oct-2025

12.98

13.1212.912.951,08342,99,659.252,21,378

07-Oct-2025

12.91

13.0912.212.363,1391,08,88,331.726,08,813

08-Oct-2025

12.38

12.4911.9312.172,11180,85,684.874,84,356

09-Oct-2025

12.19

12.5612.1112.181,10121,34,647.8484,098

10-Oct-2025

12.21

12.912.2112.6491637,49,689.891,76,275

13-Oct-2025

12.64

12.8412.2212.361,31425,96,977.91,53,976

14-Oct-2025

12.37

12.6512.112.131,20828,17,712.41,52,057

15-Oct-2025

12.08

12.4812.0212.2397926,42,758.471,37,059

16-Oct-2025

12.49

12.4911.4911.822,25074,89,613.044,21,892

17-Oct-2025

12

12.111.4511.612,21270,08,911.853,42,231

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.