Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.99 | 8.18 | 7.99 | 8.07 | 426 | 7,23,165.69 | 67,203 |
14-Jul-2026 | 8.01 | 8.1 | 8.01 | 8.01 | 394 | 5,77,291.01 | 59,097 |
15-Jul-2026 | 8.02 | 8.2 | 7.95 | 8.04 | 437 | 7,52,464.19 | 68,347 |
16-Jul-2026 | 8.1 | 8.1 | 7.95 | 7.99 | 406 | 8,22,093.85 | 77,934 |
17-Jul-2026 | 7.94 | 8.05 | 7.84 | 7.88 | 534 | 7,76,862.99 | 64,784 |
20-Jul-2026 | 7.94 | 8.25 | 7.82 | 7.9 | 401 | 5,29,568.83 | 33,266 |
21-Jul-2026 | 7.9 | 7.96 | 7.7 | 7.84 | 439 | 8,46,255.3 | 81,694 |
22-Jul-2026 | 7.8 | 8.25 | 7.72 | 7.93 | 392 | 5,02,591.1 | 39,007 |
23-Jul-2026 | 7.93 | 8.07 | 7.71 | 7.9 | 395 | 6,20,517.51 | 60,959 |
24-Jul-2026 | 7.9 | 8.06 | 7.75 | 7.96 | 332 | 3,02,612.45 | 26,997 |
27-Jul-2026 | 7.96 | 8.12 | 7.85 | 7.88 | 482 | 5,23,151.23 | 51,907 |
28-Jul-2026 | 7.9 | 7.98 | 7.84 | 7.86 | 276 | 9,96,119.47 | 1,09,326 |
29-Jul-2026 | 7.86 | 7.94 | 7.82 | 7.89 | 318 | 4,66,820.66 | 46,740 |
30-Jul-2026 | 7.89 | 7.94 | 7.81 | 7.88 | 294 | 4,98,705.79 | 47,607 |
31-Jul-2026 | 7.8 | 7.98 | 7.72 | 7.78 | 466 | 7,51,988.58 | 83,365 |
03-Aug-2026 | 7.9 | 7.9 | 7.62 | 7.77 | 603 | 8,05,769.17 | 85,614 |
04-Aug-2026 | 7.7 | 7.94 | 7.7 | 7.81 | 563 | 9,68,588.67 | 1,04,841 |
05-Aug-2026 | 7.71 | 8.1 | 7.7 | 7.91 | 463 | 12,36,798.78 | 1,12,513 |
06-Aug-2026 | 7.93 | 8.1 | 7.93 | 8.09 | 431 | 7,00,855.68 | 76,138 |
07-Aug-2026 | 8.1 | 8.17 | 7.93 | 8.08 | 510 | 6,85,052.14 | 62,567 |
10-Aug-2026 | 8.2 | 8.9 | 8.02 | 8.43 | 845 | 17,89,373.21 | 1,71,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
