Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 9.19 | 9.19 | 8.5 | 8.81 | 765 | 17,22,213.13 | 1,12,903 |
15-Apr-2026 | 9 | 9.34 | 8.88 | 9.15 | 864 | 28,34,965.2 | 2,18,444 |
16-Apr-2026 | 9.15 | 9.39 | 9.15 | 9.25 | 576 | 22,75,724.43 | 1,71,472 |
17-Apr-2026 | 9.46 | 9.55 | 9.01 | 9.49 | 919 | 36,62,383.7 | 2,95,049 |
20-Apr-2026 | 9.72 | 9.72 | 9.3 | 9.34 | 543 | 19,31,862.5 | 1,46,743 |
21-Apr-2026 | 9.34 | 9.48 | 9.31 | 9.33 | 626 | 20,46,644.45 | 1,51,804 |
22-Apr-2026 | 9.39 | 9.39 | 9.22 | 9.36 | 606 | 16,42,701.01 | 1,19,709 |
23-Apr-2026 | 9.3 | 9.33 | 9.11 | 9.25 | 520 | 16,92,594.21 | 1,35,861 |
24-Apr-2026 | 9.4 | 9.4 | 9.22 | 9.32 | 411 | 11,39,023.87 | 96,332 |
27-Apr-2026 | 9.32 | 9.39 | 9.23 | 9.25 | 644 | 13,01,888.59 | 1,03,445 |
28-Apr-2026 | 9.38 | 9.38 | 9.21 | 9.27 | 515 | 13,82,691.4 | 1,23,670 |
29-Apr-2026 | 9.45 | 9.45 | 9.29 | 9.32 | 566 | 13,38,041.2 | 90,324 |
30-Apr-2026 | 9.36 | 9.36 | 9.05 | 9.22 | 477 | 10,95,574.36 | 1,00,234 |
04-May-2026 | 9.12 | 9.34 | 9.12 | 9.25 | 742 | 14,63,836.74 | 1,13,260 |
05-May-2026 | 9.27 | 9.35 | 9.06 | 9.15 | 591 | 11,82,824.16 | 94,787 |
06-May-2026 | 9.2 | 9.35 | 9.2 | 9.28 | 416 | 12,01,010.25 | 78,801 |
07-May-2026 | 9.25 | 9.45 | 9.22 | 9.42 | 613 | 17,27,476.06 | 1,53,730 |
08-May-2026 | 9.49 | 9.49 | 9.2 | 9.32 | 680 | 15,22,574.56 | 1,26,157 |
11-May-2026 | 9.31 | 9.37 | 9.2 | 9.28 | 522 | 11,04,354.88 | 72,445 |
12-May-2026 | 9.09 | 9.7 | 8.9 | 8.94 | 876 | 17,57,003.16 | 1,34,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
