Alankit

Alankit Ltd Historical Data

NSEBSE

₹9.19

(0.22%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	9.78	9.99	9	9.07	2,168	50,21,211.3	3,21,574
28-Jan-2026	9.44	9.69	9.08	9.64	1,109	17,05,593.75	96,124
29-Jan-2026	9.6	9.79	9.31	9.37	1,004	19,79,505.48	1,19,699
30-Jan-2026	9.35	9.66	9.11	9.32	1,145	23,34,752.39	1,29,437
01-Feb-2026	9.32	9.89	9.14	9.45	1,171	18,87,884.28	1,37,295
02-Feb-2026	9.45	9.88	9.15	9.59	1,147	19,59,829.55	97,774
03-Feb-2026	9.95	9.95	9.56	9.62	755	31,02,519.97	2,50,051
04-Feb-2026	9.52	9.75	9.5	9.65	819	32,81,234.18	2,25,912
05-Feb-2026	9.65	9.79	9.53	9.6	511	9,74,896.46	75,838
06-Feb-2026	9.6	9.8	9.35	9.41	610	9,58,493.58	65,463
09-Feb-2026	9.43	9.63	9.4	9.49	918	34,16,012.79	2,79,417
10-Feb-2026	9.5	9.74	9.48	9.53	996	27,62,257.02	1,85,795
11-Feb-2026	9.55	9.77	9.43	9.49	963	27,33,012.53	1,94,929
12-Feb-2026	9.51	9.77	9.45	9.47	1,359	42,47,021.41	2,91,249
13-Feb-2026	9.48	9.51	9.25	9.28	778	18,86,715.87	1,39,178
16-Feb-2026	9.22	9.44	9.07	9.12	725	19,58,647.76	1,28,716
17-Feb-2026	9.16	9.51	9.16	9.3	689	18,39,279.66	96,821
18-Feb-2026	9.31	9.5	9.2	9.35	587	14,35,249.99	96,467
19-Feb-2026	9.5	9.5	9.05	9.17	668	12,42,133.38	94,773
20-Feb-2026	9.3	9.3	8.61	9.17	734	19,55,988.04	1,45,233

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice