Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.51 | 14.91 | 14.17 | 14.79 | 1,110 | 25,26,395.09 | 91,696 |
11-Apr-2025 | 15.4 | 15.4 | 14.91 | 15.13 | 1,373 | 37,04,383.67 | 1,35,693 |
15-Apr-2025 | 15.28 | 15.42 | 15.13 | 15.28 | 1,433 | 29,77,720.73 | 1,20,057 |
16-Apr-2025 | 15.19 | 15.78 | 15.19 | 15.34 | 1,508 | 31,44,473.06 | 1,18,977 |
17-Apr-2025 | 15.33 | 15.42 | 14.95 | 14.98 | 2,420 | 82,80,261.3 | 3,52,124 |
21-Apr-2025 | 15.42 | 15.42 | 14.82 | 15 | 2,167 | 92,22,442.1 | 4,50,064 |
22-Apr-2025 | 15.01 | 15.15 | 14.79 | 14.94 | 2,583 | 71,62,846.77 | 2,84,333 |
23-Apr-2025 | 15.01 | 15.38 | 14.89 | 14.96 | 1,587 | 47,33,958.48 | 1,68,434 |
24-Apr-2025 | 14.8 | 15.14 | 14.8 | 14.88 | 1,962 | 47,12,713.35 | 2,13,303 |
25-Apr-2025 | 14.8 | 14.96 | 14.14 | 14.31 | 2,227 | 61,26,181.8 | 2,16,368 |
28-Apr-2025 | 14.3 | 14.35 | 13.98 | 14.34 | 1,702 | 69,93,704.98 | 3,89,197 |
29-Apr-2025 | 14.39 | 14.73 | 14.34 | 14.45 | 1,012 | 17,41,860.9 | 72,738 |
30-Apr-2025 | 14.46 | 14.77 | 14 | 14.14 | 1,669 | 59,27,995.31 | 3,11,715 |
02-May-2025 | 14.14 | 14.35 | 14.09 | 14.18 | 1,556 | 28,64,652.11 | 1,05,130 |
05-May-2025 | 14.15 | 14.46 | 14.1 | 14.28 | 1,124 | 37,39,727.46 | 1,62,495 |
06-May-2025 | 14.3 | 14.3 | 13.8 | 13.96 | 2,058 | 35,34,196.19 | 1,82,123 |
07-May-2025 | 13.8 | 14 | 13.5 | 13.9 | 2,383 | 44,15,311.41 | 1,50,918 |
08-May-2025 | 13.55 | 14.38 | 13.49 | 13.8 | 1,311 | 42,78,779.53 | 1,71,085 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
