Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 169 | 170.5 | 167.1 | 167.93 | 2,720 | 1,69,19,566.2 | 46,135 |
20-Nov-2025 | 168.1 | 172.7 | 165 | 165.7 | 2,403 | 1,66,04,282.88 | 53,137 |
21-Nov-2025 | 164.05 | 171.45 | 164.05 | 166.06 | 4,105 | 3,20,70,952.58 | 60,004 |
24-Nov-2025 | 166.06 | 167.39 | 160 | 160.37 | 3,267 | 2,41,03,239.53 | 72,635 |
25-Nov-2025 | 162 | 163.28 | 160.2 | 160.51 | 2,077 | 1,42,98,635.75 | 34,470 |
26-Nov-2025 | 162.48 | 163 | 160.7 | 161.73 | 1,840 | 1,20,91,770.06 | 32,892 |
27-Nov-2025 | 162.7 | 164.9 | 161.3 | 161.68 | 2,023 | 1,58,18,785.92 | 36,794 |
28-Nov-2025 | 161.7 | 162 | 159.2 | 160.3 | 2,094 | 1,40,97,461.16 | 52,160 |
01-Dec-2025 | 161.19 | 177.99 | 161.19 | 170.85 | 20,274 | 24,69,64,575.15 | 1,87,160 |
02-Dec-2025 | 170 | 170 | 164.58 | 166.63 | 3,087 | 2,91,00,283.24 | 67,415 |
03-Dec-2025 | 166.03 | 167.1 | 162.6 | 163.58 | 2,287 | 2,05,90,402.14 | 63,693 |
04-Dec-2025 | 163 | 165.5 | 161.81 | 162.3 | 1,753 | 1,45,34,815.06 | 33,271 |
05-Dec-2025 | 161.66 | 163.17 | 160 | 161.29 | 2,184 | 1,67,04,257.45 | 39,533 |
08-Dec-2025 | 161.18 | 166.2 | 152.25 | 153.96 | 4,750 | 4,11,94,711.61 | 1,09,814 |
09-Dec-2025 | 153.03 | 160 | 150.82 | 158.45 | 4,504 | 2,88,92,252.69 | 67,338 |
10-Dec-2025 | 158.3 | 159.9 | 154.59 | 154.99 | 4,481 | 2,91,24,943.94 | 46,772 |
11-Dec-2025 | 156.09 | 156.09 | 152.66 | 155.11 | 2,269 | 1,59,24,846.12 | 36,940 |
12-Dec-2025 | 154.6 | 157.97 | 154.6 | 157.29 | 2,218 | 1,46,12,527.61 | 36,324 |
15-Dec-2025 | 156.89 | 157.7 | 155.36 | 157.02 | 1,904 | 1,21,61,834.13 | 31,454 |
16-Dec-2025 | 158.4 | 158.4 | 155.13 | 156.12 | 1,517 | 81,73,216.47 | 30,127 |
17-Dec-2025 | 156.8 | 156.95 | 152.2 | 153.36 | 2,585 | 1,49,86,167.16 | 42,679 |
18-Dec-2025 | 152.05 | 153.21 | 150 | 152.02 | 2,845 | 1,72,98,407.69 | 36,142 |
19-Dec-2025 | 152.1 | 154.76 | 151.51 | 153.76 | 1,737 | 1,50,86,430.33 | 58,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
